Milano 9:10
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:10
9.721 +0,11%
23.945 +0,26%

Defiance Leveraged Long + Income Amd Etf

Mercato: NASDAQ - National

21,217
-1,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.27.2420,97-2,23%100
20.47.0621,1701-1,30%100
20.47.0621,17-1,30%100
20.47.0621,215-1,09%200
20.42.0121,155-1,37%100
20.21.1421,00-2,09%250
20.08.4721,23-1,02%193
19.34.4521,2501-0,92%632
19.34.4521,25-0,92%162
19.34.4521,2501-0,92%100
19.34.4521,25-0,92%570
19.34.4521,2601-0,88%932
19.34.4521,26-0,88%932
19.28.0221,335-0,53%150
19.25.5321,31-0,64%300
19.25.5321,32-0,60%100
19.25.5321,31-0,64%358
19.25.5321,32-0,60%100
19.25.5321,31-0,64%300
19.25.5321,32-0,60%100
19.25.5321,31-0,64%100
19.25.5321,32-0,60%100
19.25.5321,31-0,64%200
19.25.5321,32-0,60%100
19.25.5321,31-0,64%300
19.25.5321,32-0,60%100
19.25.5321,31-0,64%800
18.58.0321,41-0,18%470
18.58.0321,44-0,04%525
18.58.0321,3795-0,32%406
OraValoreVar.%Volume
18.38.4321,52+0,33%100
18.25.0521,5405+0,43%300
17.59.1221,6688+1,03%144
17.55.3721,63+0,85%400
17.51.5221,66+0,99%190
17.51.5221,70+1,17%300
17.51.2821,6435+0,91%300
17.49.1821,66+0,99%190
17.47.1221,59+0,66%150
17.30.1521,44-0,04%150
17.27.0321,4505+0,01%103
17.23.2321,38-0,32%575
17.20.1021,37-0,36%100
17.01.3421,25-0,92%100
16.47.2221,37-0,36%1.685
16.47.2221,46+0,06%639
16.24.2121,25-0,92%765
15.58.0121,00-2,09%100
15.45.0421,44-0,04%1.040
15.38.5421,3305-0,55%100
15.38.5421,325-0,57%200
15.38.5421,32-0,60%200
15.38.5421,36-0,41%200
15.38.5421,305-0,67%136
22.15.0021,4482INV.103

(*) I dati sono limitati agli ultimi 100 contratti.

```