Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Leveraged Long Income Ethereum Etf

Mercato: NASDAQ - National

7,53
-0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.157,56INV.1.100
21.52.387,58+0,26%226
21.51.407,59+0,40%200
21.51.337,595+0,46%100
21.50.537,59+0,40%236
21.50.537,5897+0,39%1.609
21.50.537,59+0,40%1.609
21.50.307,57+0,13%100
21.30.047,46-1,32%200
21.29.397,48-1,06%100
21.24.517,4367-1,63%1.500
21.17.177,4603-1,32%2.000
21.11.457,48-1,06%100
21.05.147,46-1,32%100
21.05.097,47-1,19%200
21.00.177,49-0,93%300
20.56.027,50-0,79%100
20.46.497,46-1,32%800
20.46.337,4848-0,99%250
20.46.227,475-1,12%1.400
20.45.237,465-1,26%150
20.43.577,46-1,32%100
20.39.507,48-1,06%100
20.37.037,465-1,26%400
20.33.357,42-1,85%100
20.31.397,399-2,13%1.200
20.31.327,38-2,38%200
20.29.277,3942-2,19%100
20.25.397,343-2,87%100
20.23.497,3265-3,09%1.000
OraValoreVar.%Volume
20.23.007,32-3,17%100
20.19.417,3308-3,03%1.500
20.18.437,3998-2,12%100
20.18.217,3425-2,88%100
20.10.167,50-0,79%200
20.07.077,51-0,66%100
20.03.357,52-0,53%200
20.03.277,53-0,40%250
20.03.257,52-0,53%200
19.54.257,54-0,26%100
19.54.257,53-0,40%300
19.53.137,55-0,13%200
19.53.127,545-0,20%100
19.52.037,55-0,13%400
19.50.537,555-0,07%6.793
19.41.207,56INV.100
19.07.507,57+0,13%100
19.03.317,59+0,40%100
18.58.147,605+0,60%100
18.45.557,58+0,26%100
18.44.017,5615+0,02%200
18.42.177,563+0,04%200
18.39.137,57+0,13%100
18.38.527,58+0,26%100
18.27.467,61+0,66%812
18.17.147,60+0,53%1.200
18.16.527,61+0,66%300
18.13.087,63+0,93%100
18.06.367,61+0,66%200
18.03.157,62+0,79%400
OraValoreVar.%Volume
18.02.037,64+1,06%100
18.01.307,62+0,79%2.000
17.53.427,64+1,06%350
17.42.007,69+1,72%187
17.42.007,68+1,59%100
17.42.007,68+1,59%100
17.38.097,70+1,85%300
17.32.557,72+2,12%300
17.32.077,7425+2,41%128
17.28.057,77+2,78%200
17.24.337,80+3,17%100
17.09.007,73+2,25%100
16.57.277,7764+2,86%229
16.56.087,77+2,78%300
16.47.057,75+2,51%300
16.46.427,784+2,96%100
16.45.187,82+3,44%100
16.42.067,748+2,49%250
16.41.177,77+2,78%100
16.41.177,76+2,65%200
16.40.347,78+2,91%200
16.39.497,73+2,25%500
16.28.567,59+0,40%3.864
16.27.177,60+0,53%187
16.25.367,62+0,79%100
16.25.107,65+1,19%200
16.24.147,675+1,52%200
16.21.247,6875+1,69%1.307
16.15.587,65+1,19%300
16.15.437,67+1,46%100
OraValoreVar.%Volume
16.12.347,65+1,19%100
16.05.317,6189+0,78%1.000
16.01.587,57+0,13%4.067
15.59.137,569+0,12%100
15.58.147,5001-0,79%250
15.56.447,60+0,53%100
15.53.107,6197+0,79%200
15.53.107,64+1,06%200
15.53.107,6197+0,79%100
15.52.307,60+0,53%126

(*) I dati sono limitati agli ultimi 100 contratti.

```