Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Leveraged Long Income Hims Etf

Mercato: NASDAQ - National

9,968
+14,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.539,957+14,13%117
21.54.489,9704+14,29%100
20.52.189,96+14,17%300
20.39.169,92+13,71%100
20.38.069,922+13,73%195
20.34.419,88+13,25%300
20.26.059,77+11,99%200
20.23.119,73+11,53%150
20.19.089,88+13,25%100
20.17.479,92+13,71%200
20.17.019,91+13,59%200
20.16.229,90+13,48%400
20.16.159,895+13,42%157
20.16.149,89+13,36%757
20.15.419,88+13,25%800
20.15.279,865+13,08%100
20.08.589,92+13,71%100
19.52.229,89+13,36%100
19.52.219,8906+13,37%180
19.16.5110,025+14,91%100
19.16.4710,02+14,85%200
19.16.299,9925+14,54%100
19.13.4610,00+14,63%379
19.13.299,99+14,51%200
19.07.339,93+13,82%100
18.57.579,90+13,48%200
18.47.339,89+13,36%100
18.43.559,95+14,05%1.000
18.34.019,86+13,02%100
18.22.109,7463+11,72%328
OraValoreVar.%Volume
18.22.099,73+11,53%200
18.11.359,71+11,30%100
18.05.049,725+11,47%299
18.01.589,74+11,64%100
17.48.469,693+11,11%300
17.42.189,60+10,04%100
17.25.479,57+9,70%125
17.25.479,60+10,04%425
17.25.479,57+9,70%300
17.25.479,60+10,04%200
17.25.479,58+9,81%200
17.25.479,60+10,04%100
17.25.479,59+9,93%100
17.25.479,58+9,81%100
17.17.409,485+8,72%100
17.02.549,60+10,04%164
16.58.439,62+10,27%156
16.44.089,63+10,38%100
16.41.319,67+10,84%1.730
16.38.099,64+10,50%990
16.37.099,60+10,04%216
16.35.549,52+9,12%200
16.35.279,53+9,24%300
16.33.489,485+8,72%380
16.23.119,45+8,32%100
16.22.569,46+8,44%100
16.18.359,47+8,55%100
16.18.359,50+8,89%276
16.17.219,46+8,44%100
16.04.419,2095+5,56%404
OraValoreVar.%Volume
15.56.099,22+5,68%130
15.47.239,2235+5,72%100
15.45.509,221+5,70%100
15.44.069,21+5,57%100
15.42.219,26+6,14%100
15.42.219,27+6,26%100
15.40.489,17+5,11%205
15.35.089,0305+3,51%800
15.35.089,03+3,51%100
15.32.229,15+4,88%506
15.32.069,22+5,68%483
15.32.059,20+5,46%3.253
15.31.009,23+5,80%1.500
15.30.529,24+5,91%100
15.30.009,18+5,23%129
22.15.008,7241INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```