Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Leveraged Long Income Hood Etf

Mercato: NASDAQ - National

17,336
+4,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.43.5217,35+4,91%100
21.43.5217,31+4,67%100
21.43.3017,295+4,58%100
21.32.4517,34+4,85%100
21.32.0817,3783+5,08%100
20.17.1317,06+3,16%100
20.13.4717,11+3,46%200
20.13.1117,10+3,40%2.000
20.12.2517,17+3,82%100
18.41.1117,21+4,06%100
18.27.5117,20+4,00%241
18.27.5017,22+4,12%153
18.11.1017,1201+3,52%100
17.20.1417,07+3,22%100
17.12.2916,91+2,25%100
17.04.4516,857+1,93%100
17.02.3216,97+2,61%100
16.54.0116,78+1,46%100
16.35.2916,85+1,89%958
16.12.0516,73+1,16%100
15.44.0016,85+1,89%100
15.40.3416,83+1,77%500
15.31.1916,56+0,13%339
15.31.1916,57+0,19%1.100
15.31.1916,58+0,25%339
15.31.1916,57+0,19%600
15.31.1916,57+0,19%822
15.31.0016,60+0,37%100
15.31.0016,59+0,31%953
22.15.0016,5381INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```