Milano 22-set
52.096 -0,53%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Defiance Leveraged Long Income Mstr Etf

Mercato: NASDAQ - National

17,38
-1,53%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.1817,38-1,53%100
21.58.0617,40-1,42%502
21.58.0617,41-1,36%200
21.58.0617,41-1,36%100
21.51.0517,51-0,79%100
21.50.4917,525-0,71%100
21.50.4517,54-0,62%1.000
21.50.1017,555-0,54%100
21.50.0017,58-0,40%100
21.50.0017,55-0,57%3.300
21.46.3217,54-0,62%228
21.41.2717,5207-0,73%1.400
21.04.3117,73+0,45%100
20.32.2617,575-0,42%1.135
20.30.1917,62-0,17%100
20.28.3117,64-0,06%500
20.14.1417,67+0,11%1.300
20.08.2217,60-0,28%245
20.06.1117,66+0,06%660
20.01.3617,75+0,57%100
19.59.3517,8321+1,03%345
19.58.5317,82+0,96%100
19.47.0017,721+0,40%702
19.47.0017,745+0,54%200
19.33.1717,885+1,33%100
19.14.5417,68+0,17%100
19.07.1617,685+0,20%100
18.54.4117,6174-0,18%434
18.51.2417,575-0,42%100
18.50.1017,5249-0,71%100
OraValoreVar.%Volume
18.50.1017,5001-0,85%219
18.49.0517,46-1,08%104
18.49.0217,467-1,04%400
18.40.5317,46-1,08%100
18.31.4217,38-1,53%600
18.31.4217,386-1,50%1.000
18.31.4217,381-1,52%800
18.28.2617,382-1,52%665
18.28.2617,44-1,19%100
18.28.2617,3808-1,53%988
18.25.0817,54-0,62%300
18.18.5817,5361-0,65%100
18.07.5517,70+0,28%100
18.06.5617,69+0,23%125
18.01.5217,72+0,40%300
18.01.5217,73+0,45%100
17.55.2717,82+0,96%100
17.54.3517,8242+0,99%125
17.53.3117,84+1,08%152
17.50.1317,88+1,30%100
17.49.3317,9192+1,53%333
17.49.2617,96+1,76%100
17.49.0417,9999+1,98%333
17.46.4617,98+1,87%100
17.46.1818,00+1,98%6.500
17.45.5617,96+1,76%108
17.42.3117,80+0,85%590
17.40.3317,705+0,31%100
17.37.5917,6435-0,04%700
17.28.4417,72+0,40%1.000
OraValoreVar.%Volume
17.27.1517,7105+0,34%200
17.24.2417,6851+0,20%100
17.16.4017,5878-0,35%200
17.10.4917,65INV.100
17.09.4317,70+0,28%100
17.09.3117,71+0,34%100
17.07.1017,712+0,35%295
16.59.1717,69+0,23%700
16.53.3417,605-0,25%250
16.48.3417,6699+0,11%200
16.47.1917,58-0,40%520
16.43.3117,61-0,23%110
16.43.2717,5951-0,31%100
16.40.3017,64-0,06%100
16.39.4917,63-0,11%470
16.32.2117,75+0,57%7.996
16.31.5717,815+0,93%100
16.30.5117,76+0,62%100
16.30.5117,78+0,74%4.764
16.28.0717,96+1,76%500
16.26.3017,949+1,69%150
16.26.0617,86+1,19%100
16.25.4917,96+1,76%300
16.22.5418,00+1,98%100
16.20.3417,94+1,64%800
16.20.3417,93+1,59%200
16.20.2017,88+1,30%3.000
16.20.2017,8807+1,31%3.000
16.20.0517,93+1,59%2.000
16.19.1117,95+1,70%1.200
OraValoreVar.%Volume
16.18.5617,94+1,64%100
16.18.5617,939+1,64%300
16.18.5617,93+1,59%600
16.18.5617,9399+1,64%100
16.18.5117,9342+1,61%125
16.16.0818,0593+2,32%2.690
16.16.0818,06+2,32%2.690
16.14.0118,10+2,55%285
16.12.2017,98+1,87%200
16.10.5717,82+0,96%149

(*) I dati sono limitati agli ultimi 100 contratti.

```