Milano 17:35
50.818 +0,66%
Nasdaq 19:37
31.034 +0,73%
Dow Jones 19:37
51.262 +0,17%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Defiance Leveraged Long Income Mstr Etf

Mercato: NASDAQ - National

16,191
+1,98%

valuta in USD

Ultimo aggiornamento: 05/10/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
19.35.4016,19+1,98%1.100
19.35.4016,1906+1,98%134
19.31.5016,1611+1,79%200
19.22.5016,08+1,28%100
19.22.4116,1493+1,72%250
19.17.3016,1193+1,53%200
18.45.0515,95+0,46%1.000
18.43.5016,01+0,84%123
18.43.4815,98+0,65%100
18.43.4616,01+0,84%200
18.43.4216,02+0,90%200
18.43.0015,98+0,65%100
18.42.5816,01+0,84%100
18.42.3915,985+0,68%100
18.42.3716,02+0,90%100
18.42.3316,05+1,09%100
18.40.5016,06+1,16%288
18.39.4416,05+1,09%270
18.38.2016,03+0,97%270
18.36.3315,995+0,75%288
18.36.2816,0077+0,83%205
18.35.4316,05+1,09%145
18.29.2615,9507+0,47%200
18.27.3716,00+0,78%4.596
18.23.4116,0301+0,97%100
18.22.2616,00+0,78%104
18.16.3516,10+1,41%100
18.16.3416,11+1,47%100
18.15.4316,16+1,79%300
18.06.3116,2004+2,04%280
OraValoreVar.%Volume
18.06.0316,24+2,29%100
18.04.2616,26+2,42%425
17.53.4316,3501+2,98%100
17.49.0116,34+2,92%122
17.46.1216,3233+2,81%500
17.44.2516,2842+2,57%250
17.39.0516,295+2,64%120
17.32.4616,32+2,79%300
17.30.3916,4115+3,37%100
17.25.5216,341+2,93%100
17.15.3516,321+2,80%100
17.14.4916,31+2,73%100
17.06.3916,40+3,30%300
17.06.3916,39+3,23%100
17.06.3816,39+3,23%300
17.04.2516,38+3,17%100
17.00.1216,34+2,92%200
16.58.2416,389+3,23%200
16.57.4916,30+2,67%200
16.56.3116,281+2,55%100
16.55.0416,32+2,79%100
16.49.3016,401+3,30%1.000
16.48.4016,40+3,30%154
16.35.4516,23+2,23%300
16.35.4216,275+2,51%200
16.31.0616,63+4,75%202
16.20.4616,735+5,41%200
16.16.2016,92+6,57%170
16.16.1916,91+6,51%100
16.14.3816,99+7,01%100
OraValoreVar.%Volume
16.14.0816,89+6,38%100
16.13.1116,92+6,57%100
16.13.0216,891+6,39%100
16.12.4916,95+6,76%597
16.12.4716,975+6,92%100
16.08.4716,84+6,07%100
16.08.0716,89+6,38%6.200
16.08.0616,88+6,32%200
16.08.0516,89+6,38%600
16.07.5816,89+6,38%200
16.07.5816,88+6,32%100
16.07.3816,80+5,82%2.000
16.06.2916,70+5,19%265
16.02.3816,60+4,56%1.300
16.02.2416,59+4,49%100
16.02.0916,585+4,46%100
15.54.0216,59+4,49%1.000
15.53.1516,711+5,26%100
15.53.1016,721+5,32%100
15.52.3216,78+5,69%300
15.49.3116,77+5,63%100
15.49.0416,67+5,00%826
15.48.2916,70+5,19%400
15.48.2916,73+5,38%400
15.46.2916,23+2,23%500
15.44.3216,26+2,42%200
15.41.3716,27+2,48%450
15.39.5416,32+2,79%700
15.35.1216,5629+4,32%180
15.34.3316,555+4,27%2.000
OraValoreVar.%Volume
15.33.2216,4951+3,90%350
15.33.2216,48+3,80%100
15.33.1416,535+4,15%655
15.32.5016,80+5,82%1.000
15.32.5016,77+5,63%100
15.32.5016,79+5,75%100
15.32.4616,715+5,28%100
15.32.4416,655+4,90%1.202
15.31.3716,61+4,62%2.175
15.31.3616,585+4,46%1.530

(*) I dati sono limitati agli ultimi 100 contratti.

```