Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Leveraged Long Income Pltr Etf

Mercato: NASDAQ - National

15,332
+1,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5015,32+1,15%210
20.50.2815,35+1,35%124
20.50.2615,34+1,29%100
20.24.1715,085-0,40%100
20.22.3015,09-0,36%241
20.22.3015,11-0,23%100
20.22.3015,09-0,36%100
20.22.3015,08-0,43%903
20.22.3015,09-0,36%1.852
20.22.3015,08-0,43%800
20.22.3015,09-0,36%100
20.22.3015,08-0,43%584
20.22.3015,081-0,42%300
20.22.3015,11-0,23%100
20.09.2415,22+0,49%100
20.09.2415,21+0,43%1.584
20.09.2415,20+0,36%239
19.59.5415,26+0,76%200
19.00.3315,29+0,96%100
18.46.4815,34+1,29%100
18.46.4815,36+1,42%195
18.46.4815,34+1,29%605
18.46.4815,36+1,42%200
18.43.5915,355+1,39%100
18.40.4715,325+1,19%120
18.35.2615,36+1,42%144
18.35.0215,37+1,48%100
18.35.0215,39+1,62%305
18.35.0215,37+1,48%495
18.35.0215,39+1,62%100
OraValoreVar.%Volume
18.10.3815,38+1,55%210
18.03.0415,39+1,62%400
17.59.1015,395+1,65%100
17.52.1015,37+1,48%400
17.42.4015,28+0,89%400
17.21.4515,30+1,02%100
17.21.3115,27+0,82%200
17.14.3915,1307-0,10%225
17.05.1115,10-0,30%132
16.50.1115,11-0,23%400
16.49.5615,15+0,03%200
16.43.4115,235+0,59%400
16.43.4115,23+0,56%1.300
16.40.2115,1834+0,25%149
16.24.2515,2322+0,57%250
16.02.2815,12-0,17%100
15.58.0615,04-0,69%100
15.52.3215,10-0,30%421
15.48.5615,17+0,16%188
15.48.3315,18+0,23%200
15.46.4715,08-0,43%100
15.41.3615,22+0,49%100
15.34.0015,00-0,96%177
15.32.1615,10-0,30%775
15.30.0715,00-0,96%200
22.15.0015,1452INV.146

(*) I dati sono limitati agli ultimi 100 contratti.

```