Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Leveraged Long + Income Smci Etf

Mercato: NASDAQ - National

8,709
+2,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.03.488,71+2,64%100
20.52.468,7106+2,65%357
20.25.148,58+1,11%100
20.02.478,70+2,53%100
19.50.308,67+2,17%100
18.35.158,65+1,94%345
17.56.328,71+2,64%100
17.56.298,69+2,41%500
17.13.308,53+0,52%100
17.09.408,51+0,29%100
16.51.238,515+0,35%100
16.50.148,51+0,29%300
16.48.238,53+0,52%102
16.22.548,47-0,19%159
16.22.458,47-0,19%200
16.22.458,48-0,07%204
16.22.458,4768-0,10%200
16.11.338,39-1,13%100
16.11.258,38-1,25%300
16.01.168,39-1,13%100
15.59.108,33-1,83%100
15.54.008,4291-0,67%250
15.51.478,47-0,19%100
15.47.518,475-0,13%100
15.47.518,4899+0,05%200
15.47.518,49+0,05%200
15.37.538,41-0,89%100
15.34.198,31-2,07%428
15.33.598,33-1,83%510
15.33.388,35-1,60%100
OraValoreVar.%Volume
22.15.008,4857INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```