Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Nasdaq 100 Target 30 Income Etf

Mercato: NASDAQ - National

24,14
-0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,14-0,49%354
21.59.5924,15-0,45%458
21.59.5924,14-0,49%2.477
21.59.4624,13-0,54%100
21.59.3524,125-0,56%100
21.59.1524,12-0,58%377
21.58.5224,115-0,60%100
21.57.5824,11-0,62%101
21.57.0224,1079-0,63%500
21.56.5724,10-0,66%829
21.47.4924,085-0,72%250
21.42.2324,08-0,74%100
21.42.0224,0701-0,78%200
21.40.3524,0813-0,74%119
21.18.0024,08-0,74%100
21.17.0924,085-0,72%200
21.14.2924,0987-0,66%500
21.10.3224,085-0,72%100
21.10.2624,08-0,74%1.200
20.59.4624,095-0,68%200
20.58.3124,1001-0,66%581
20.54.4824,1055-0,64%105
20.50.0924,105-0,64%200
20.47.0624,11-0,62%208
20.46.5024,0992-0,66%100
20.45.0624,10-0,66%558
20.42.2124,09-0,70%100
20.40.0824,0999-0,66%100
20.40.0824,095-0,68%316
20.34.1324,0743-0,77%150
OraValoreVar.%Volume
20.32.3024,0545-0,85%734
20.29.4224,0401-0,91%1.900
20.26.2524,036-0,92%100
20.26.0024,03-0,95%200
20.25.1724,0348-0,93%100
20.25.1424,0345-0,93%208
20.21.0324,03-0,95%208
20.19.4524,05-0,87%100
20.14.2724,105-0,64%100
20.13.1324,10-0,66%193
20.07.2924,1099-0,62%200
20.03.5124,1188-0,58%207
20.03.1124,11-0,62%200
19.40.1124,12-0,58%136
19.30.1424,13-0,54%100
19.16.3524,1199-0,58%625
19.16.3524,12-0,58%625
19.15.0624,105-0,64%100
19.12.3424,09-0,70%100
18.58.3324,1285-0,54%300
18.58.0424,12-0,58%100
18.46.2524,11-0,62%100
18.40.4124,1018-0,65%453
18.39.3324,115-0,60%200
18.35.5524,1052-0,64%200
18.32.0224,095-0,68%1.099
18.29.3124,1065-0,63%100
18.29.1724,1135-0,60%224
18.28.3724,1145-0,60%108
18.26.4724,1103-0,62%993
OraValoreVar.%Volume
18.26.0124,12-0,58%1.300
18.20.4424,125-0,56%200
18.11.2824,11-0,62%100
18.06.4424,1202-0,58%200
18.04.1324,145-0,47%216
17.59.5424,1345-0,52%165
17.54.0824,12-0,58%100
17.44.5624,075-0,76%100
17.39.0224,08-0,74%184
17.38.5224,085-0,72%100
17.38.3224,09-0,70%2.000
17.32.3724,095-0,68%365
17.31.1424,0842-0,72%1.000
17.29.4424,08-0,74%414
17.28.3224,075-0,76%100
17.26.3024,0799-0,74%200
17.26.0524,08-0,74%200
17.19.1624,07-0,78%100
17.14.5224,0597-0,83%100
17.14.0424,06-0,82%167
17.11.3624,03-0,95%200
17.09.2724,04-0,91%150
17.09.1424,04-0,91%4.700
17.09.1424,0399-0,91%4.700
17.07.2824,03-0,95%2.250
17.04.0724,04-0,91%300
17.03.2724,05-0,87%420
17.00.4224,0699-0,78%150
17.00.4224,07-0,78%150
17.00.4224,0699-0,78%500
OraValoreVar.%Volume
17.00.4224,07-0,78%400
17.00.4224,0699-0,78%100
17.00.4224,07-0,78%200
17.00.4224,0699-0,78%100
17.00.4224,07-0,78%100
17.00.4224,0699-0,78%2.800
17.00.4224,07-0,78%2.800
17.00.4224,065-0,80%300
16.54.0524,08-0,74%100
16.52.4724,065-0,80%500

(*) I dati sono limitati agli ultimi 100 contratti.

```