Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Retail Kings Etf

Mercato: NASDAQ - National

21,83
+9,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.5921,83+9,83%100
21.51.4421,86+9,98%100
21.51.3321,85+9,93%2.287
21.47.2021,83+9,83%100
21.45.4221,829+9,82%478
21.33.5921,78+9,58%100
21.05.3621,87+10,03%100
21.00.3421,78+9,58%100
20.47.4321,9096+10,23%102
20.37.5921,85+9,93%100
20.18.2221,77+9,53%100
20.14.5721,7735+9,54%200
20.07.4721,81+9,73%100
19.26.2921,68+9,07%100
19.03.0521,77+9,53%300
18.57.5421,7792+9,57%100
18.52.0521,81+9,73%100
18.43.3621,76+9,48%100
18.39.1021,7156+9,25%125
18.33.4821,7996+9,67%100
18.28.4221,76+9,48%100
18.28.1721,7639+9,50%250
18.20.0921,75+9,43%100
18.14.1821,7591+9,47%300
18.01.1321,57+8,52%100
17.51.2221,6599+8,97%462
17.45.0821,66+8,97%110
17.44.3921,68+9,07%100
17.43.4421,70+9,17%250
17.40.2821,65+8,92%200
OraValoreVar.%Volume
17.36.5921,63+8,82%2.308
17.35.0021,67+9,02%100
17.01.5721,26+6,96%300
16.54.0421,07+6,00%1.000
16.45.3621,23+6,81%200
16.43.4121,2278+6,80%2.261
16.16.2320,87+5,00%100
16.16.0820,8535+4,91%174
16.11.1221,06+5,95%200
16.09.0420,9079+5,19%238
15.50.2521,105+6,18%150
15.49.2521,08+6,05%1.000
15.49.2221,0741+6,02%100
15.45.1620,97+5,50%192
22.15.0019,8766INV.186

(*) I dati sono limitati agli ultimi 100 contratti.

```