Milano 11:43
52.190 +1,25%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 11:43
10.740 +0,76%
Francoforte 11:43
25.568 +1,04%

Defiance Space And Connective Tech Etf

Mercato: NASDAQ - National

84,076
-0,32%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.53.0583,89-0,22%200
21.50.0284,09+0,02%500
21.49.3383,90-0,21%100
21.44.4983,78-0,35%100
21.43.1683,77-0,36%100
21.39.3183,73-0,41%140
20.39.1883,44-0,76%200
20.23.1883,53-0,65%100
20.22.5183,54-0,64%100
20.21.5583,52-0,66%300
20.21.5583,5199-0,66%300
20.06.0583,49-0,70%100
20.01.2483,57-0,60%100
19.57.5483,53-0,65%100
19.52.0683,5599-0,61%100
19.52.0683,56-0,61%100
19.52.0683,5599-0,61%250
19.52.0683,56-0,61%250
19.48.5383,545-0,63%550
19.36.2783,55-0,63%100
19.35.5283,53-0,65%100
19.35.1983,52-0,66%100
19.34.2283,51-0,67%100
19.06.2783,5199-0,66%360
19.00.5583,442-0,75%101
18.01.5383,52-0,66%299
16.55.1283,53-0,65%300
16.51.5583,6199-0,54%125
16.48.0683,51-0,67%100
15.30.0084,73+0,78%311
OraValoreVar.%Volume
22.15.0084,3493+0,32%236

(*) I dati sono limitati agli ultimi 100 contratti.

```