Milano 14:09
51.665 +0,98%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:09
10.591 +1,02%
Francoforte 14:09
24.970 +1,39%

Defiance Space And Connective Tech Etf

Mercato: NASDAQ - National

91,8
+4,26%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0091,80INV.125
21.53.5691,5848-0,23%125
21.50.0491,68-0,13%496
21.50.0091,80INV.432
21.50.0091,81+0,01%462
21.46.5191,85+0,05%100
21.45.5091,7901-0,01%100
21.45.5091,79-0,01%900
21.26.0691,71-0,10%100
21.24.3291,78-0,02%136
21.09.4091,5417-0,28%109
20.43.4691,525-0,30%737
19.28.2991,50-0,33%400
19.27.3991,48-0,35%100
19.17.5791,52-0,31%109
19.10.3891,36-0,48%164
18.53.0591,0407-0,83%587
18.48.2590,94-0,94%100
18.45.5991,00-0,87%527
17.40.0690,14-1,81%100
17.39.4790,0501-1,91%5.983
17.32.1090,00-1,96%350
17.17.0889,8099-2,17%100
17.16.1389,72-2,27%100
17.10.3589,67-2,32%100
17.10.3589,63-2,36%100
17.05.4189,48-2,53%100
17.01.1789,52-2,48%100
16.56.4689,47-2,54%100
16.53.0789,14-2,90%100
OraValoreVar.%Volume
16.51.0389,18-2,85%100
16.49.2288,91-3,15%100
16.46.2288,77-3,30%100
16.45.1488,82-3,25%100
16.45.0288,87-3,19%100
16.44.1488,88-3,18%100
16.44.0889,03-3,02%100
16.37.1888,95-3,10%100
16.37.0389,10-2,94%100
16.36.3389,1173-2,92%158
16.21.4888,17-3,95%100
16.20.1587,9277-4,22%180
16.20.1587,95-4,19%310
16.18.1587,58-4,60%100
16.17.3087,62-4,55%127
16.13.2987,74-4,42%100
16.13.0487,94-4,20%100
16.12.5488,08-4,05%100
16.12.0988,24-3,88%100
16.10.3588,3775-3,73%100
16.09.0888,43-3,67%100
16.08.1088,44-3,66%100
16.07.5188,57-3,52%100
16.07.2788,67-3,41%100
16.06.4988,80-3,27%100
15.45.5790,32-1,61%100
15.45.5790,33-1,60%148
15.30.0489,46-2,55%231
15.30.0089,48-2,53%1.190
22.15.0088,0457-4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```