Milano 9:48
46.426 -0,81%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:48
10.376 +0,22%
24.882 -0,42%

Delta Plus

ISIN: FR0013283108 - Mercato: Euronext - Paris

57,6
+6,67%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.44.1057,60+6,67%3
9.43.5657,80+7,04%17
9.43.5658,00+7,41%19
9.41.1257,60+6,67%30
9.41.0256,80+5,19%10
9.37.0257,60+6,67%13
9.36.4557,80+7,04%44
9.34.4857,60+6,67%15
9.33.3456,60+4,81%1
9.28.5557,40+6,30%4
9.28.5557,60+6,67%8
9.27.3457,60+6,67%54
9.27.3456,20+4,07%27
9.26.4657,40+6,30%5
9.26.3055,80+3,33%5
9.25.4557,40+6,30%7
9.24.3955,80+3,33%11
9.23.5657,60+6,67%9
9.21.4757,00+5,56%19
9.21.4258,00+7,41%419
9.21.4257,60+6,67%59
9.21.3157,20+5,93%35
9.20.5557,00+5,56%8
9.19.5157,40+6,30%2
9.19.3857,60+6,67%40
9.12.4658,00+7,41%4
9.12.4458,20+7,78%24
9.10.0658,40+8,15%55
9.09.1458,20+7,78%36
9.08.2158,40+8,15%111
OraValoreVar.%Volume
9.08.2158,60+8,52%69
9.07.2158,20+7,78%12
9.07.2158,00+7,41%50
9.07.2157,80+7,04%4
9.07.2157,60+6,67%16
9.06.5457,00+5,56%69
9.06.2556,80+5,19%5
9.06.2556,40+4,44%46
9.06.1856,00+3,70%14
9.06.1855,80+3,33%55
9.01.2655,40+2,59%36
9.00.3655,00+1,85%6
9.00.3654,80+1,48%53
9.00.3655,20+2,22%31
9.00.1554,00INV.8
9.00.1454,60+1,11%251
17.55.0054,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```