Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:19
9.866 -0,23%
Francoforte 23-dic
24.340 0,00%

Denny's

Mercato: NASDAQ - National

6,21
+0,16%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.596,21+0,16%9.013
21.59.536,205+0,08%900
21.59.536,21+0,16%300
21.59.536,205+0,08%1.106
21.59.526,21+0,16%500
21.59.496,205+0,08%100
21.59.396,21+0,16%3.700
21.59.306,20INV.100
21.59.256,205+0,08%200
21.59.256,21+0,16%300
21.59.226,21+0,16%1.900
21.59.186,205+0,08%100
21.59.176,21+0,16%620
21.59.146,205+0,08%100
21.59.126,21+0,16%900
21.59.086,21+0,16%2.911
21.59.086,205+0,08%100
21.58.586,205+0,08%900
21.58.346,21+0,16%2.511
21.58.236,205+0,08%100
21.58.036,21+0,16%2.211
21.57.506,205+0,08%100
21.57.446,21+0,16%555
21.57.396,205+0,08%100
21.57.346,21+0,16%1.611
21.57.186,205+0,08%111
21.56.596,21+0,16%400
21.56.536,205+0,08%100
21.56.526,21+0,16%28.614
21.56.506,205+0,08%300
OraValoreVar.%Volume
21.56.426,21+0,16%1.100
21.56.406,205+0,08%100
21.56.216,21+0,16%400
21.56.086,2047+0,08%5.000
21.56.066,21+0,16%200
21.56.016,205+0,08%100
21.55.576,21+0,16%200
21.55.506,205+0,08%100
21.55.496,21+0,16%100
21.55.496,20INV.100
21.55.486,21+0,16%100
21.55.456,205+0,08%116
21.55.326,21+0,16%2.100
21.55.166,2099+0,16%2.000
21.55.126,2087+0,14%5.000
21.55.096,2089+0,14%2.000
21.55.066,21+0,16%200
21.55.046,20INV.5.000
21.55.036,21+0,16%100
21.55.016,2049+0,08%2.000
21.54.596,21+0,16%900
21.54.576,2051+0,08%5.000
21.54.566,21+0,16%100
21.54.536,20INV.1.808
21.54.506,205+0,08%1.200
21.54.486,21+0,16%2.443
21.54.386,205+0,08%2.000
21.54.126,21+0,16%200
21.53.516,205+0,08%100
21.53.486,21+0,16%100
OraValoreVar.%Volume
21.53.236,205+0,08%100
21.53.106,21+0,16%100
21.53.076,205+0,08%300
21.52.506,21+0,16%300
21.52.376,205+0,08%100
21.50.436,21+0,16%982
21.50.426,205+0,08%300
21.50.116,21+0,16%200
21.50.016,205+0,08%308
21.48.336,21+0,16%600
21.48.236,2035+0,06%150
21.47.256,21+0,16%100
21.47.246,205+0,08%100
21.46.056,21+0,16%230
21.45.416,20INV.179
21.45.236,21+0,16%1.200
21.45.186,205+0,08%600
21.44.596,21+0,16%100
21.44.386,205+0,08%600
21.43.086,21+0,16%100
21.42.586,205+0,08%200
21.41.346,21+0,16%200
21.41.066,205+0,08%100
21.39.576,21+0,16%100
21.39.556,205+0,08%500
21.38.216,21+0,16%600
21.37.326,205+0,08%100
21.34.046,21+0,16%200
21.33.376,205+0,08%100
21.31.226,21+0,16%3.892
OraValoreVar.%Volume
21.30.576,21+0,16%100
21.30.576,2099+0,16%359
21.30.576,21+0,16%500
21.30.576,2099+0,16%300
21.30.576,21+0,16%359
21.30.576,2071+0,11%1.000
21.30.576,2099+0,16%300
21.29.336,205+0,08%200
21.29.336,21+0,16%27.140
21.28.596,21+0,16%124

(*) I dati sono limitati agli ultimi 100 contratti.

```