Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Denny's

Mercato: NASDAQ - National

6,18
-0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,18-0,16%52.514
21.59.526,17-0,32%319
21.59.496,175-0,24%100
21.59.496,17-0,32%300
21.59.496,18-0,16%248
21.59.496,175-0,24%547
21.59.476,17-0,32%200
21.59.456,175-0,24%300
21.59.436,18-0,16%100
21.59.426,175-0,24%293
21.59.416,18-0,16%200
21.59.406,175-0,24%300
21.59.376,17-0,32%200
21.59.376,175-0,24%4.869
21.59.356,18-0,16%100
21.59.356,17-0,32%100
21.59.346,175-0,24%268
21.59.296,18-0,16%100
21.59.246,1765-0,22%1.165
21.59.246,18-0,16%294
21.59.236,175-0,24%2.549
21.59.136,17-0,32%2.220
21.59.136,175-0,24%300
21.59.086,17-0,32%100
21.59.076,175-0,24%830
21.58.596,175-0,24%500
21.58.596,18-0,16%100
21.58.576,17-0,32%100
21.58.556,175-0,24%1.214
21.58.436,17-0,32%100
OraValoreVar.%Volume
21.58.426,175-0,24%400
21.58.416,17-0,32%100
21.58.336,175-0,24%1.090
21.58.226,17-0,32%100
21.58.226,175-0,24%731
21.58.166,17-0,32%100
21.58.146,175-0,24%500
21.58.046,17-0,32%100
21.57.586,175-0,24%500
21.57.516,17-0,32%100
21.57.446,175-0,24%446
21.57.376,17-0,32%100
21.57.346,175-0,24%400
21.57.286,17-0,32%100
21.57.136,175-0,24%200
21.57.086,17-0,32%100
21.57.056,175-0,24%645
21.56.576,17-0,32%100
21.56.516,175-0,24%1.365
21.56.466,17-0,32%100
21.56.366,175-0,24%681
21.56.316,17-0,32%100
21.56.136,175-0,24%600
21.56.046,17-0,32%100
21.56.026,175-0,24%1.000
21.55.516,18-0,16%4.436
21.55.516,1775-0,20%500
21.54.226,175-0,24%505
21.54.116,17-0,32%100
21.53.316,175-0,24%500
OraValoreVar.%Volume
21.53.236,17-0,32%100
21.52.586,175-0,24%443
21.52.426,18-0,16%1.800
21.52.416,175-0,24%300
21.52.346,18-0,16%400
21.52.336,175-0,24%700
21.52.246,18-0,16%500
21.52.166,175-0,24%200
21.52.146,18-0,16%800
21.51.556,175-0,24%654
21.51.556,18-0,16%700
21.51.416,18-0,16%600
21.51.416,175-0,24%200
21.50.126,175-0,24%1.098
21.50.006,18-0,16%2.386
21.49.586,175-0,24%5.134
21.49.326,17-0,32%400
21.48.246,175-0,24%200
21.48.246,17-0,32%968
21.45.356,175-0,24%300
21.45.176,17-0,32%412
21.44.406,175-0,24%300
21.44.156,17-0,32%100
21.43.466,175-0,24%300
21.43.286,17-0,32%298
21.42.176,175-0,24%300
21.41.506,17-0,32%273
21.41.456,175-0,24%2.400
21.41.456,17-0,32%35.050
21.37.306,175-0,24%580
OraValoreVar.%Volume
21.37.266,1701-0,32%109
21.37.066,175-0,24%200
21.36.246,17-0,32%110
21.36.066,173-0,27%290
21.35.576,17-0,32%32.478
21.35.266,175-0,24%300
21.34.286,17-0,32%500
21.34.116,175-0,24%600
21.34.046,175-0,24%200
21.34.046,17-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```