Milano 15:16
49.071 +0,16%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:16
10.271 +0,05%
Francoforte 15:16
24.086 +0,55%

Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

9,7
+2,59%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.08.209,70+2,59%25
15.06.079,715+2,75%359
15.05.539,705+2,64%30
15.04.499,70+2,59%257
15.04.489,675+2,33%3.412
15.04.109,70+2,59%310
15.02.439,695+2,54%286
14.58.099,70+2,59%572
14.48.299,695+2,54%475
14.48.199,705+2,64%271
14.48.199,70+2,59%151
14.33.029,71+2,70%474
14.31.039,725+2,86%30
14.30.139,7275+2,88%800
14.30.139,725+2,86%700
14.30.139,73+2,91%220
14.26.519,735+2,96%180
14.25.039,74+3,01%473
14.25.039,745+3,07%544
14.25.039,75+3,12%45
14.25.039,73+2,91%199
14.25.029,74+3,01%199
14.25.029,755+3,17%603
14.25.019,75+3,12%5.250
14.25.019,745+3,07%363
14.24.509,74+3,01%1.059
14.24.509,73+2,91%154
14.24.499,735+2,96%569
14.24.479,73+2,91%528
14.24.479,725+2,86%474
OraValoreVar.%Volume
14.24.479,72+2,80%103
14.24.469,71+2,70%621
14.24.469,70+2,59%2.205
14.24.469,69+2,49%1.013
14.23.259,665+2,22%272
14.21.409,68+2,38%476
14.21.399,685+2,43%100
14.20.539,69+2,49%608
14.18.039,695+2,54%11
14.16.329,69+2,49%158
14.16.309,70+2,59%191
14.16.309,705+2,64%440
14.16.309,70+2,59%5.338
14.16.049,6925+2,51%400
14.10.509,695+2,54%585
14.10.379,6775+2,35%400
14.10.379,685+2,43%22
14.10.329,68+2,38%576
14.10.319,6725+2,30%400
14.10.319,675+2,33%217
14.10.319,6675+2,25%3.504
14.08.119,665+2,22%34
14.04.559,67+2,27%400
14.04.459,6675+2,25%400
14.02.399,66+2,17%347
14.02.389,665+2,22%292
14.00.109,67+2,27%398
14.00.089,665+2,22%89
13.52.599,66+2,17%46
13.46.199,6575+2,14%400
OraValoreVar.%Volume
13.38.239,6575+2,14%400
13.38.239,65+2,06%533
13.38.239,6575+2,14%999
13.38.239,65+2,06%150
13.38.229,655+2,12%335
13.38.209,65+2,06%897
13.38.209,655+2,12%1.603
13.38.209,67+2,27%1.134
13.38.209,665+2,22%226
13.38.209,6675+2,25%400
13.38.209,67+2,27%1.134
13.38.209,6625+2,19%400
13.38.209,66+2,17%30
13.38.209,655+2,12%626
13.38.209,65+2,06%2.620
13.38.209,645+2,01%226
13.38.209,64+1,96%544
13.33.069,635+1,90%238
13.32.499,635+1,90%150
13.32.499,6325+1,88%400
13.17.329,64+1,96%63
13.11.179,62+1,75%100
13.09.339,6325+1,88%400
13.05.069,62+1,75%100
13.05.069,625+1,80%440
13.05.069,6275+1,82%400
13.04.099,64+1,96%30
13.01.179,63+1,85%1
12.42.049,6325+1,88%400
12.35.359,63+1,85%2.000
OraValoreVar.%Volume
12.35.359,635+1,90%633
12.32.199,64+1,96%400
12.31.579,645+2,01%40
12.30.079,635+1,90%411
12.26.019,645+2,01%800
12.26.009,635+1,90%144
12.15.139,645+2,01%200
12.12.549,635+1,90%677
12.12.429,62+1,75%100
12.12.429,615+1,69%173

(*) I dati sono limitati agli ultimi 100 contratti.

```