Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

9,72

-2,46%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	9,72	-2,46%	42.559	413.673,48
17.29.55	9,715	-2,51%	3	29,15
17.26.47	9,70	-2,66%	50	485,00
17.23.26	9,70	-2,66%	609	5.907,30
17.23.26	9,705	-2,61%	51	494,96
17.23.13	9,705	-2,61%	6	58,23
17.22.36	9,71	-2,56%	91	883,61
17.22.26	9,71	-2,56%	53	514,63
17.22.26	9,715	-2,51%	333	3.235,10
17.22.26	9,71	-2,56%	24	233,04
17.22.26	9,705	-2,61%	68	659,94
17.21.55	9,695	-2,71%	113	1.095,54
17.17.01	9,68	-2,86%	1	9,68
17.16.18	9,675	-2,91%	98	948,15
17.15.47	9,67	-2,96%	470	4.544,90
17.13.40	9,68	-2,86%	72	696,96
17.12.00	9,685	-2,81%	230	2.227,55
17.11.49	9,68	-2,86%	100	968,00
17.09.06	9,685	-2,81%	63	610,16
17.09.06	9,68	-2,86%	491	4.752,88
17.09.02	9,67	-2,96%	4	38,68
17.06.13	9,66	-3,06%	51	492,66
17.05.23	9,64	-3,26%	20	192,80
17.05.23	9,645	-3,21%	441	4.253,45
17.05.23	9,65	-3,16%	1.439	13.886,35
17.05.23	9,655	-3,11%	600	5.793,00
17.04.29	9,665	-3,01%	83	802,20
17.03.00	9,675	-2,91%	351	3.395,93
17.03.00	9,67	-2,96%	34	328,78
17.03.00	9,67	-2,96%	3	29,01

Ora	Valore	Var.%	Volume	Controvalore
16.53.03	9,665	-3,01%	30	289,95
16.49.59	9,67	-2,96%	84	812,28
16.49.53	9,66	-3,06%	139	1.342,74
16.49.48	9,655	-3,11%	507	4.895,09
16.49.48	9,65	-3,16%	3.061	29.538,65
16.38.45	9,68	-2,86%	10	96,80
16.38.45	9,67	-2,96%	8	77,36
16.37.33	9,69	-2,76%	1	9,69
16.36.52	9,68	-2,86%	347	3.358,96
16.35.45	9,67	-2,96%	44	425,48
16.35.34	9,665	-3,01%	9	86,99
16.34.01	9,675	-2,91%	16	154,80
16.32.44	9,68	-2,86%	132	1.277,76
16.21.15	9,695	-2,71%	35	339,33
16.20.43	9,69	-2,76%	71	687,99
16.17.06	9,685	-2,81%	1	9,69
16.16.30	9,70	-2,66%	100	970,00
16.05.38	9,72	-2,46%	120	1.166,40
16.05.38	9,715	-2,51%	132	1.282,38
16.00.57	9,695	-2,71%	11	106,65
15.55.51	9,68	-2,86%	74	716,32
15.48.26	9,685	-2,81%	3	29,06
15.44.27	9,675	-2,91%	67	648,23
15.38.57	9,66	-3,06%	350	3.381,00
15.36.09	9,67	-2,96%	1	9,67
15.33.15	9,665	-3,01%	1	9,67
15.32.15	9,67	-2,96%	1	9,67
15.29.05	9,665	-3,01%	12	115,98
15.20.02	9,66	-3,06%	141	1.362,06
15.19.08	9,65	-3,16%	3.513	33.900,45

Ora	Valore	Var.%	Volume	Controvalore
15.18.46	9,66	-3,06%	19	183,54
15.17.32	9,68	-2,86%	13	125,84
15.10.53	9,685	-2,81%	58	561,73
15.03.26	9,69	-2,76%	29	281,01
14.56.16	9,72	-2,46%	666	6.473,52
14.50.23	9,715	-2,51%	229	2.224,74
14.45.17	9,705	-2,61%	163	1.581,92
14.43.14	9,715	-2,51%	7	68,01
14.40.12	9,72	-2,46%	662	6.434,64
14.40.02	9,715	-2,51%	50	485,75
14.33.18	9,70	-2,66%	225	2.182,50
14.32.27	9,7075	-2,58%	64	621,28
14.32.27	9,695	-2,71%	240	2.326,80
14.31.10	9,70	-2,66%	243	2.357,10
14.16.17	9,695	-2,71%	87	843,47
14.15.03	9,685	-2,81%	55	532,68
14.08.44	9,665	-3,01%	33	318,95
14.00.16	9,68	-2,86%	50	484,00
13.46.18	9,685	-2,81%	15	145,28
13.45.22	9,67	-2,96%	200	1.934,00
13.34.51	9,695	-2,71%	46	445,97
13.31.40	9,715	-2,51%	53	514,90
13.29.02	9,735	-2,31%	77	749,60
13.29.02	9,73	-2,36%	150	1.459,50
13.27.37	9,745	-2,21%	206	2.007,47
13.26.45	9,7425	-2,23%	137	1.334,72
13.25.08	9,74	-2,26%	400	3.896,00
13.23.38	9,705	-2,61%	52	504,66
13.23.38	9,725	-2,41%	310	3.014,75
13.07.45	9,695	-2,71%	12	116,34

Ora	Valore	Var.%	Volume	Controvalore
13.06.44	9,69	-2,76%	50	484,50
13.01.23	9,675	-2,91%	100	967,50
12.57.13	9,67	-2,96%	504	4.873,68
12.54.03	9,6775	-2,89%	71	687,10
12.53.51	9,67	-2,96%	100	967,00
12.52.30	9,65	-3,16%	3.350	32.327,50
12.52.06	9,645	-3,21%	12	115,74
12.52.04	9,635	-3,31%	139	1.339,27
12.46.50	9,63	-3,36%	51	491,13
12.44.08	9,625	-3,41%	49	471,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide