Milano 13:06
52.296 -0,14%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 13:06
10.762 +0,21%
Francoforte 13:06
25.713 +0,54%

Derwent London

ISIN: GB0002652740 - Mercato: LSE - Domestic

18,38
-0,27%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 12.57
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
12.57.2318,38-0,27%259
12.52.2018,39-0,22%140
12.46.3618,38-0,27%235
12.36.0718,41-0,11%68
12.33.1518,40-0,16%367
12.33.1518,41-0,11%181
12.21.0418,43INV.53
12.21.0418,42-0,05%60
12.21.0418,41-0,11%540
12.20.5818,40-0,16%240
12.16.3718,42-0,05%97
12.16.3718,41-0,11%204
12.16.3718,40-0,16%288
12.15.5218,42-0,05%42
12.15.5218,41-0,11%233
12.11.0318,44+0,05%18
12.09.4218,46+0,16%258
12.06.2418,47+0,22%407
12.05.5418,45+0,11%217
12.05.4518,46+0,16%314
12.05.3618,46+0,16%203
12.05.3618,47+0,22%150
12.05.3518,47+0,22%199
12.05.3518,46+0,16%459
12.05.3418,48+0,27%192
12.05.3318,49+0,33%198
12.05.3318,50+0,38%10
12.05.1018,51+0,43%48
12.05.1018,50+0,38%304
12.05.0618,51+0,43%49
OraValoreVar.%Volume
12.01.5518,50+0,38%46
12.01.5518,51+0,43%96
12.01.5518,50+0,38%126
12.00.5018,52+0,49%168
11.53.0718,49+0,33%280
11.52.1518,46+0,16%126
11.47.0618,45+0,11%114
11.42.1118,42-0,05%46
11.40.3318,43INV.333
11.40.3218,42-0,05%466
11.40.3218,43INV.310
11.37.3018,45+0,11%47
11.35.0118,43INV.229
11.35.0118,44+0,05%203
11.30.2818,40-0,16%237
11.29.1918,41-0,11%183
11.17.3918,40-0,16%191
11.06.3318,37-0,33%70
11.05.0018,38-0,27%216
11.01.4218,39-0,22%209
11.01.4218,40-0,16%39
10.58.1218,42-0,05%104
10.54.5518,44+0,05%328
10.53.1818,45+0,11%521
10.53.1318,44+0,05%5
10.53.1218,43INV.100
10.49.1218,42-0,05%129
10.42.2918,35-0,43%451
10.41.1118,34-0,49%60
10.39.5018,32-0,60%118
OraValoreVar.%Volume
10.32.0518,26-0,92%120
10.30.2918,27-0,87%91
10.22.4118,29-0,76%648
10.22.0218,32-0,60%186
10.22.0218,30-0,71%1.024
10.22.0218,31-0,65%426
10.22.0218,32-0,60%108
10.21.5618,30-0,71%4.173
10.21.5518,29-0,76%399
10.21.5518,28-0,81%309
10.21.5518,27-0,87%291
10.11.5718,26-0,92%445
10.02.3218,27-0,87%210
10.01.0818,25-0,98%114
9.55.3518,23-1,09%278
9.55.0218,20-1,25%6
9.55.0218,21-1,19%24
9.55.0218,22-1,14%145
9.54.1718,21-1,19%104
9.54.1718,20-1,25%33
9.52.0718,20-1,25%129
9.50.2118,19-1,30%40
9.50.1518,18-1,36%68
9.50.1518,19-1,30%101
9.49.0618,20-1,25%85
9.49.0618,22-1,14%143
9.40.2818,21-1,19%126
9.40.0618,20-1,25%210
9.39.2618,21-1,19%366
9.39.2518,20-1,25%33
OraValoreVar.%Volume
9.39.2518,18-1,36%339
9.39.2518,21-1,19%199
9.39.2018,18-1,36%5.362
9.38.2918,16-1,47%85
9.38.1918,16-1,47%37
9.38.1918,17-1,41%52
9.38.1918,16-1,47%37
9.38.1918,15-1,52%217
9.38.1918,15-1,52%100
9.38.1118,12-1,68%338

(*) I dati sono limitati agli ultimi 100 contratti.

```