Derwent London

ISIN: GB0002652740 - Mercato: LSE - Domestic

19,44

-0,31%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	19,44	-0,31%	145.274	2.824.126,56
17.30.00	19,50	INV.	78	1.521,00
17.29.56	19,51	+0,05%	101	1.970,51
17.29.46	19,50	INV.	443	8.638,50
17.29.45	19,51	+0,05%	222	4.331,22
17.29.29	19,50	INV.	162	3.159,00
17.26.16	19,49	-0,05%	450	8.770,50
17.26.03	19,50	INV.	162	3.159,00
17.26.03	19,51	+0,05%	78	1.521,78
17.24.38	19,50	INV.	735	14.332,50
17.24.18	19,49	-0,05%	282	5.496,18
17.24.18	19,48	-0,10%	147	2.863,56
17.24.18	19,49	-0,05%	182	3.547,18
17.23.00	19,48	-0,10%	382	7.441,36
17.23.00	19,49	-0,05%	182	3.547,18
17.23.00	19,50	INV.	584	11.388,00
17.23.00	19,49	-0,05%	356	6.938,44
17.21.46	19,48	-0,10%	115	2.240,20
17.19.42	19,47	-0,15%	249	4.848,03
17.18.16	19,46	-0,21%	306	5.954,76
17.17.53	19,48	-0,10%	183	3.564,84
17.17.27	19,49	-0,05%	225	4.385,25
17.17.16	19,50	INV.	125	2.437,50
17.14.10	19,49	-0,05%	67	1.305,83
17.10.36	19,50	INV.	289	5.635,50
17.10.15	19,49	-0,05%	185	3.605,65
17.09.25	19,50	INV.	472	9.204,00
17.08.17	19,49	-0,05%	386	7.523,14
17.07.37	19,49	-0,05%	164	3.196,36
17.07.37	19,50	INV.	459	8.950,50

Ora	Valore	Var.%	Volume	Controvalore
17.02.40	19,48	-0,10%	298	5.805,04
17.01.56	19,47	-0,15%	141	2.745,27
16.55.13	19,48	-0,10%	156	3.038,88
16.54.56	19,48	-0,10%	116	2.259,68
16.54.56	19,49	-0,05%	563	10.972,87
16.52.20	19,47	-0,15%	212	4.127,64
16.50.46	19,46	-0,21%	1.199	23.332,54
16.50.36	19,46	-0,21%	440	8.562,40
16.50.36	19,47	-0,15%	183	3.563,01
16.50.36	19,47	-0,15%	87	1.693,89
16.50.21	19,46	-0,21%	925	18.000,50
16.50.19	19,47	-0,15%	130	2.531,10
16.50.19	19,46	-0,21%	384	7.472,64
16.50.19	19,47	-0,15%	95	1.849,65
16.50.19	19,46	-0,21%	316	6.149,36
16.50.19	19,47	-0,15%	95	1.849,65
16.50.19	19,46	-0,21%	327	6.363,42
16.50.19	19,47	-0,15%	737	14.349,39
16.50.19	19,46	-0,21%	594	11.559,24
16.50.19	19,47	-0,15%	182	3.543,54
16.50.19	19,48	-0,10%	395	7.694,60
16.50.19	19,47	-0,15%	185	3.601,95
16.50.19	19,46	-0,21%	236	4.592,56
16.50.19	19,47	-0,15%	415	8.080,05
16.50.19	19,46	-0,21%	523	10.177,58
16.50.19	19,47	-0,15%	455	8.858,85
16.50.19	19,46	-0,21%	386	7.511,56
16.50.19	19,47	-0,15%	425	8.274,75
16.50.19	19,46	-0,21%	583	11.345,18
16.50.19	19,47	-0,15%	254	4.945,38

Ora	Valore	Var.%	Volume	Controvalore
16.50.19	19,46	-0,21%	194	3.775,24
16.50.19	19,47	-0,15%	452	8.800,44
16.50.19	19,46	-0,21%	334	6.499,64
16.50.19	19,47	-0,15%	303	5.899,41
16.50.19	19,46	-0,21%	432	8.406,72
16.50.19	19,47	-0,15%	434	8.449,98
16.50.19	19,46	-0,21%	242	4.709,32
16.50.19	19,47	-0,15%	67	1.304,49
16.50.19	19,46	-0,21%	331	6.441,26
16.50.19	19,47	-0,15%	535	10.416,45
16.50.19	19,46	-0,21%	482	9.379,72
16.50.19	19,47	-0,15%	214	4.166,58
16.50.19	19,46	-0,21%	689	13.407,94
16.50.19	19,47	-0,15%	811	15.790,17
16.50.19	19,46	-0,21%	257	5.001,22
16.50.19	19,47	-0,15%	95	1.849,65
16.50.19	19,46	-0,21%	944	18.370,24
16.50.19	19,47	-0,15%	529	10.299,63
16.50.19	19,46	-0,21%	284	5.526,64
16.50.19	19,47	-0,15%	476	9.267,72
16.50.19	19,46	-0,21%	491	9.554,86
16.50.19	19,47	-0,15%	369	7.184,43
16.50.19	19,48	-0,10%	394	7.675,12
16.50.19	19,47	-0,15%	374	7.281,78
16.50.16	19,47	-0,15%	420	8.177,40
16.50.16	19,46	-0,21%	2.505	48.747,30
16.50.16	19,46	-0,21%	1.050	20.433,00
16.50.15	19,47	-0,15%	314	6.113,58
16.50.11	19,46	-0,21%	2.200	42.812,00
16.47.31	19,45	-0,26%	444	8.635,80

Ora	Valore	Var.%	Volume	Controvalore
16.42.16	19,46	-0,21%	311	6.052,06
16.40.39	19,47	-0,15%	105	2.044,35
16.38.23	19,48	-0,10%	142	2.766,16
16.35.20	19,46	-0,21%	27	525,42
16.33.42	19,47	-0,15%	100	1.947,00
16.32.53	19,48	-0,10%	200	3.896,00
16.30.12	19,50	INV.	162	3.159,00
16.18.11	19,52	+0,10%	358	6.988,16
16.15.24	19,54	+0,21%	50	977,00
16.15.12	19,52	+0,10%	234	4.567,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide