Milano 10:24
52.041 -0,63%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:24
10.723 -0,15%
Francoforte 10:24
25.460 -0,45%

Derwent London

ISIN: GB0002652740 - Mercato: LSE - Domestic

18,29
-0,76%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.22
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.22.4118,29-0,76%648
10.22.0218,32-0,60%186
10.22.0218,30-0,71%1.024
10.22.0218,31-0,65%426
10.22.0218,32-0,60%108
10.21.5618,30-0,71%4.173
10.21.5518,29-0,76%399
10.21.5518,28-0,81%309
10.21.5518,27-0,87%291
10.11.5718,26-0,92%445
10.02.3218,27-0,87%210
10.01.0818,25-0,98%114
9.55.3518,23-1,09%278
9.55.0218,20-1,25%6
9.55.0218,21-1,19%24
9.55.0218,22-1,14%145
9.54.1718,21-1,19%104
9.54.1718,20-1,25%33
9.52.0718,20-1,25%129
9.50.2118,19-1,30%40
9.50.1518,18-1,36%68
9.50.1518,19-1,30%101
9.49.0618,20-1,25%85
9.49.0618,22-1,14%143
9.40.2818,21-1,19%126
9.40.0618,20-1,25%210
9.39.2618,21-1,19%366
9.39.2518,20-1,25%33
9.39.2518,18-1,36%339
9.39.2518,21-1,19%199
OraValoreVar.%Volume
9.39.2018,18-1,36%5.362
9.38.2918,16-1,47%85
9.38.1918,16-1,47%37
9.38.1918,17-1,41%52
9.38.1918,16-1,47%37
9.38.1918,15-1,52%217
9.38.1918,15-1,52%100
9.38.1118,12-1,68%338
9.38.1118,11-1,74%208
9.38.0718,08-1,90%341
9.38.0718,09-1,84%313
9.38.0718,08-1,90%410
9.38.0718,10-1,79%45
9.38.0718,11-1,74%112
9.38.0718,12-1,68%209
9.38.0718,09-1,84%24
9.36.0718,13-1,63%31
9.36.0718,15-1,52%128
9.36.0718,14-1,57%38
9.36.0718,15-1,52%10
9.36.0718,14-1,57%100
9.36.0718,15-1,52%41
9.36.0718,13-1,63%158
9.36.0718,15-1,52%166
9.36.0718,16-1,47%29
9.36.0718,17-1,41%198
9.36.0718,18-1,36%124
9.35.2618,20-1,25%126
9.35.2518,22-1,14%297
9.35.1418,20-1,25%103
OraValoreVar.%Volume
9.35.1418,21-1,19%204
9.35.1118,18-1,36%70
9.35.1018,19-1,30%60
9.35.1018,20-1,25%237
9.35.0818,22-1,14%34
9.35.0718,26-0,92%160
9.35.0718,25-0,98%141
9.35.0718,24-1,03%215
9.35.0718,27-0,87%1.425
9.35.0718,28-0,81%149
9.35.0718,31-0,65%1.524
9.35.0718,32-0,60%580
9.35.0718,33-0,54%774
9.35.0718,34-0,49%1.657
9.35.0718,35-0,43%572
9.35.0718,36-0,38%385
9.35.0718,37-0,33%292
9.35.0718,38-0,27%21
9.29.3418,40-0,16%183
9.29.0618,39-0,22%422
9.29.0418,41-0,11%102
9.28.5118,42-0,05%61
9.28.4518,41-0,11%268
9.28.4518,40-0,16%70
9.28.4518,39-0,22%377
9.28.4518,38-0,27%38
9.23.4518,33-0,54%1.000
9.20.0818,35-0,43%549
9.19.3318,36-0,38%92
9.19.3218,36-0,38%640
OraValoreVar.%Volume
9.19.3218,35-0,43%980
9.18.2218,37-0,33%185
9.18.2118,37-0,33%115
9.18.2118,38-0,27%167
9.18.1718,38-0,27%140
9.18.1718,39-0,22%108
9.18.1718,38-0,27%114
9.18.1718,39-0,22%98
9.03.4918,38-0,27%370
9.01.5418,43INV.276

(*) I dati sono limitati agli ultimi 100 contratti.

```