Derwent London

ISIN: GB0002652740 - Mercato: LSE - Domestic

18,06

+2,79%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.36	18,06	+2,79%	222	4.009,32
17.29.35	18,07	+2,85%	296	5.348,72
17.29.35	18,08	+2,90%	70	1.265,60
17.29.35	18,07	+2,85%	127	2.294,89
17.29.35	18,06	+2,79%	75	1.354,50
17.29.30	18,07	+2,85%	346	6.252,22
17.29.07	18,08	+2,90%	130	2.350,40
17.28.43	18,06	+2,79%	225	4.063,50
17.28.43	18,07	+2,85%	511	9.233,77
17.28.41	18,04	+2,68%	195	3.517,80
17.28.36	18,06	+2,79%	135	2.438,10
17.28.05	18,04	+2,68%	207	3.734,28
17.27.37	18,05	+2,73%	311	5.613,55
17.27.37	18,04	+2,68%	142	2.561,68
17.27.24	18,06	+2,79%	291	5.255,46
17.27.24	18,05	+2,73%	126	2.274,30
17.27.24	18,05	+2,73%	181	3.267,05
17.27.00	18,06	+2,79%	174	3.142,44
17.26.59	18,08	+2,90%	3	54,24
17.26.59	18,06	+2,79%	281	5.074,86
17.26.24	18,08	+2,90%	187	3.380,96
17.26.15	18,09	+2,96%	144	2.604,96
17.26.05	18,07	+2,85%	105	1.897,35
17.26.03	18,08	+2,90%	202	3.652,16
17.25.30	18,05	+2,73%	150	2.707,50
17.25.30	18,06	+2,79%	468	8.452,08
17.25.05	18,03	+2,62%	45	811,35
17.25.05	18,04	+2,68%	107	1.930,28
17.24.59	18,05	+2,73%	80	1.444,00
17.24.59	18,04	+2,68%	24	432,96

Ora	Valore	Var.%	Volume	Controvalore
17.24.59	18,03	+2,62%	52	937,56
17.24.59	18,04	+2,68%	225	4.059,00
17.24.59	18,03	+2,62%	8	144,24
17.24.13	18,02	+2,56%	5	90,10
17.24.01	18,04	+2,68%	287	5.177,48
17.23.22	18,06	+2,79%	111	2.004,66
17.23.15	18,07	+2,85%	100	1.807,00
17.22.37	18,06	+2,79%	148	2.672,88
17.22.23	18,07	+2,85%	148	2.674,36
17.22.20	18,08	+2,90%	154	2.784,32
17.22.20	18,10	+3,02%	255	4.615,50
17.22.19	18,07	+2,85%	257	4.643,99
17.22.19	18,06	+2,79%	639	11.540,34
17.22.11	18,04	+2,68%	445	8.027,80
17.22.11	18,03	+2,62%	235	4.237,05
17.22.11	18,05	+2,73%	262	4.729,10
17.21.30	18,01	+2,50%	50	900,50
17.21.30	18,00	+2,45%	101	1.818,00
17.21.20	18,01	+2,50%	101	1.819,01
17.21.02	18,00	+2,45%	386	6.948,00
17.20.08	18,02	+2,56%	45	810,90
17.19.57	18,03	+2,62%	50	901,50
17.19.56	18,04	+2,68%	90	1.623,60
17.19.56	18,03	+2,62%	126	2.271,78
17.19.56	18,04	+2,68%	36	649,44
17.19.55	18,03	+2,62%	483	8.708,49
17.19.55	18,05	+2,73%	201	3.628,05
17.19.55	18,03	+2,62%	280	5.048,40
17.19.55	18,05	+2,73%	284	5.126,20
17.19.55	18,04	+2,68%	784	14.143,36

Ora	Valore	Var.%	Volume	Controvalore
17.19.55	18,05	+2,73%	473	8.537,65
17.19.53	18,06	+2,79%	80	1.444,80
17.19.52	18,05	+2,73%	35	631,75
17.19.52	18,04	+2,68%	140	2.525,60
17.19.52	18,05	+2,73%	185	3.339,25
17.19.52	18,07	+2,85%	297	5.366,79
17.19.26	18,05	+2,73%	237	4.277,85
17.17.39	18,06	+2,79%	356	6.429,36
17.16.11	18,05	+2,73%	94	1.696,70
17.16.11	18,04	+2,68%	18	324,72
17.15.17	18,03	+2,62%	54	973,62
17.14.47	18,03	+2,62%	148	2.668,44
17.14.47	18,02	+2,56%	119	2.144,38
17.14.47	18,02	+2,56%	61	1.099,22
17.14.10	18,03	+2,62%	110	1.983,30
17.14.05	18,04	+2,68%	983	17.733,32
17.14.05	18,05	+2,73%	86	1.552,30
17.14.02	18,05	+2,73%	250	4.512,50
17.14.02	18,06	+2,79%	442	7.982,52
17.14.01	18,05	+2,73%	100	1.805,00
17.14.01	18,06	+2,79%	209	3.774,54
17.14.01	18,04	+2,68%	1.073	19.356,92
17.13.43	18,05	+2,73%	195	3.519,75
17.12.06	18,06	+2,79%	112	2.022,72
17.12.04	18,04	+2,68%	130	2.345,20
17.11.07	18,05	+2,73%	285	5.144,25
17.11.01	18,06	+2,79%	17	307,02
17.10.07	18,08	+2,90%	132	2.386,56
17.10.06	18,05	+2,73%	94	1.696,70
17.10.06	18,06	+2,79%	481	8.686,86

Ora	Valore	Var.%	Volume	Controvalore
17.09.51	18,04	+2,68%	124	2.236,96
17.09.50	18,06	+2,79%	160	2.889,60
17.09.50	18,07	+2,85%	351	6.342,57
17.09.50	18,06	+2,79%	542	9.788,52
17.09.50	18,05	+2,73%	348	6.281,40
17.09.50	18,08	+2,90%	142	2.567,36
17.09.50	18,07	+2,85%	123	2.222,61
17.09.50	18,06	+2,79%	360	6.501,60
17.09.50	18,05	+2,73%	299	5.396,95
17.09.50	18,04	+2,68%	96	1.731,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide