Derwent London

ISIN: GB0002652740 - Mercato: LSE - Domestic

17,56

-0,17%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	17,56	-0,17%	187	3.283,72
17.29.33	17,58	-0,06%	146	2.566,68
17.29.33	17,57	-0,11%	39	685,23
17.29.32	17,56	-0,17%	97	1.703,32
17.29.30	17,57	-0,11%	87	1.528,59
17.29.09	17,56	-0,17%	368	6.462,08
17.29.09	17,57	-0,11%	91	1.598,87
17.29.06	17,56	-0,17%	61	1.071,16
17.28.26	17,55	-0,23%	37	649,35
17.27.08	17,54	-0,28%	104	1.824,16
17.27.08	17,53	-0,34%	10	175,30
17.27.08	17,54	-0,28%	236	4.139,44
17.18.24	17,53	-0,34%	121	2.121,13
17.16.50	17,52	-0,40%	67	1.173,84
17.10.57	17,50	-0,51%	122	2.135,00
17.09.13	17,48	-0,63%	168	2.936,64
17.07.10	17,48	-0,63%	334	5.838,32
17.07.10	17,49	-0,57%	102	1.783,98
17.07.03	17,49	-0,57%	147	2.571,03
17.07.03	17,48	-0,63%	285	4.981,80
17.07.03	17,47	-0,68%	315	5.503,05
17.04.27	17,49	-0,57%	91	1.591,59
17.04.27	17,48	-0,63%	267	4.667,16
17.04.27	17,48	-0,63%	100	1.748,00
17.00.00	17,49	-0,57%	268	4.687,32
16.49.24	17,48	-0,63%	156	2.726,88
16.47.43	17,46	-0,74%	4	69,84
16.46.09	17,48	-0,63%	123	2.150,04
16.46.09	17,47	-0,68%	21	366,87
16.42.35	17,47	-0,68%	124	2.166,28

Ora	Valore	Var.%	Volume	Controvalore
16.40.23	17,50	-0,51%	1	17,50
16.19.12	17,52	-0,40%	14	245,28
16.18.05	17,54	-0,28%	382	6.700,28
16.14.25	17,55	-0,23%	166	2.913,30
16.13.22	17,56	-0,17%	46	807,76
16.10.31	17,55	-0,23%	500	8.775,00
16.08.54	17,56	-0,17%	23	403,88
16.08.36	17,54	-0,28%	23	403,42
16.08.36	17,55	-0,23%	297	5.212,35
16.08.36	17,54	-0,28%	321	5.630,34
16.02.27	17,55	-0,23%	7	122,85
16.02.00	17,54	-0,28%	196	3.437,84
16.01.39	17,55	-0,23%	337	5.914,35
16.01.39	17,54	-0,28%	91	1.596,14
16.01.03	17,56	-0,17%	288	5.057,28
15.54.43	17,57	-0,11%	94	1.651,58
15.54.42	17,58	-0,06%	160	2.812,80
15.54.42	17,57	-0,11%	148	2.600,36
15.46.51	17,56	-0,17%	134	2.353,04
15.45.41	17,57	-0,11%	184	3.232,88
15.45.00	17,58	-0,06%	576	10.126,08
15.43.10	17,61	+0,11%	116	2.042,76
15.43.05	17,60	+0,06%	3	52,80
15.42.59	17,59	INV.	176	3.095,84
15.35.31	17,56	-0,17%	292	5.127,52
15.32.01	17,58	-0,06%	77	1.353,66
15.30.03	17,55	-0,23%	93	1.632,15
15.29.17	17,54	-0,28%	139	2.438,06
15.29.17	17,52	-0,40%	17	297,84
15.29.11	17,54	-0,28%	342	5.998,68

Ora	Valore	Var.%	Volume	Controvalore
15.26.37	17,55	-0,23%	236	4.141,80
15.23.41	17,56	-0,17%	271	4.758,76
15.10.42	17,57	-0,11%	374	6.571,18
15.07.43	17,59	INV.	187	3.289,33
15.01.00	17,57	-0,11%	133	2.336,81
15.00.28	17,56	-0,17%	20	351,20
14.59.26	17,57	-0,11%	94	1.651,58
14.59.23	17,58	-0,06%	365	6.416,70
14.59.23	17,60	+0,06%	443	7.796,80
14.59.23	17,61	+0,11%	351	6.181,11
14.53.32	17,64	+0,28%	356	6.279,84
14.52.43	17,65	+0,34%	135	2.382,75
14.52.43	17,66	+0,40%	177	3.125,82
14.48.52	17,63	+0,23%	150	2.644,50
14.48.21	17,62	+0,17%	23	405,26
14.47.41	17,61	+0,11%	11	193,71
14.44.39	17,59	INV.	199	3.500,41
14.40.54	17,57	-0,11%	84	1.475,88
14.33.09	17,59	INV.	204	3.588,36
14.32.42	17,60	+0,06%	12	211,20
14.31.05	17,59	INV.	264	4.643,76
14.26.15	17,59	INV.	627	11.028,93
14.26.15	17,58	-0,06%	281	4.939,98
14.23.01	17,60	+0,06%	476	8.377,60
14.20.46	17,61	+0,11%	70	1.232,70
14.18.15	17,60	+0,06%	260	4.576,00
14.18.02	17,59	INV.	169	2.972,71
14.17.55	17,57	-0,11%	52	913,64
14.16.00	17,58	-0,06%	137	2.408,46
14.15.56	17,59	INV.	441	7.757,19

Ora	Valore	Var.%	Volume	Controvalore
14.12.21	17,60	+0,06%	220	3.872,00
14.05.13	17,59	INV.	154	2.708,86
14.04.48	17,60	+0,06%	218	3.836,80
14.04.48	17,59	INV.	377	6.631,43
14.02.44	17,60	+0,06%	70	1.232,00
14.02.20	17,59	INV.	12	211,08
14.00.29	17,58	-0,06%	161	2.830,38
13.59.31	17,61	+0,11%	11	193,71
13.59.31	17,60	+0,06%	447	7.867,20
13.59.31	17,60	+0,06%	10	176,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide