Derwent London

ISIN: GB0002652740 - Mercato: LSE - Domestic

16,77

-0,06%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.20.01	16,70	-0,42%	430	7.181,00
17.17.06	16,69	-0,48%	415	6.926,35
16.57.52	16,70	-0,42%	194	3.239,80
16.56.36	16,69	-0,48%	339	5.657,91
16.54.02	16,68	-0,54%	642	10.708,56
16.53.46	16,69	-0,48%	331	5.524,39
16.51.25	16,69	-0,48%	457	7.627,33
16.51.25	16,68	-0,54%	446	7.439,28
16.50.11	16,68	-0,54%	64	1.067,52
16.50.08	16,69	-0,48%	283	4.723,27
16.46.39	16,70	-0,42%	877	14.645,90
16.39.20	16,73	-0,24%	761	12.731,53
16.35.15	16,74	-0,18%	310	5.189,40
16.33.59	16,73	-0,24%	349	5.838,77
16.32.43	16,74	-0,18%	476	7.968,24
16.31.14	16,73	-0,24%	162	2.710,26
16.28.56	16,75	-0,12%	150	2.512,50
16.23.20	16,73	-0,24%	177	2.961,21
16.23.19	16,74	-0,18%	65	1.088,10
16.14.48	16,73	-0,24%	1	16,73
16.13.42	16,73	-0,24%	238	3.981,74
16.13.42	16,72	-0,30%	16	267,52
16.13.42	16,74	-0,18%	193	3.230,82
16.13.29	16,71	-0,36%	528	8.822,88
16.09.55	16,72	-0,30%	348	5.818,56
16.09.48	16,73	-0,24%	428	7.160,44
16.08.26	16,74	-0,18%	351	5.875,74
16.08.15	16,73	-0,24%	526	8.799,98
16.06.36	16,74	-0,18%	230	3.850,20
16.06.35	16,73	-0,24%	382	6.390,86

Ora	Valore	Var.%	Volume	Controvalore
16.06.22	16,72	-0,30%	236	3.945,92
16.05.20	16,73	-0,24%	319	5.336,87
16.03.00	16,74	-0,18%	478	8.001,72
16.02.36	16,76	-0,06%	572	9.586,72
16.02.36	16,77	INV.	527	8.837,79
16.01.34	16,78	+0,06%	193	3.238,54
16.01.01	16,79	+0,12%	491	8.243,89
16.01.01	16,78	+0,06%	397	6.661,66
15.58.44	16,79	+0,12%	427	7.169,33
15.57.44	16,79	+0,12%	344	5.775,76
15.57.44	16,78	+0,06%	463	7.769,14
15.57.00	16,78	+0,06%	348	5.839,44
15.56.54	16,77	INV.	317	5.316,09
15.56.30	16,77	INV.	496	8.317,92
15.56.30	16,76	-0,06%	1.095	18.352,20
15.55.00	16,77	INV.	151	2.532,27
15.55.00	16,78	+0,06%	238	3.993,64
15.53.28	16,76	-0,06%	275	4.609,00
15.53.16	16,75	-0,12%	164	2.747,00
15.53.00	16,74	-0,18%	226	3.783,24
15.52.23	16,72	-0,30%	246	4.113,12
15.52.23	16,73	-0,24%	67	1.120,91
15.52.02	16,73	-0,24%	1.168	19.540,64
15.51.57	16,72	-0,30%	762	12.740,64
15.51.57	16,73	-0,24%	382	6.390,86
15.51.57	16,74	-0,18%	186	3.113,64
15.51.57	16,75	-0,12%	179	2.998,25
15.51.57	16,74	-0,18%	195	3.264,30
15.51.57	16,75	-0,12%	103	1.725,25
15.51.57	16,74	-0,18%	135	2.259,90

Ora	Valore	Var.%	Volume	Controvalore
15.51.57	16,72	-0,30%	1.308	21.869,76
15.51.57	16,73	-0,24%	566	9.469,18
15.51.57	16,74	-0,18%	504	8.436,96
15.48.16	16,76	-0,06%	237	3.972,12
15.46.58	16,73	-0,24%	66	1.104,18
15.46.58	16,75	-0,12%	178	2.981,50
15.43.34	16,74	-0,18%	354	5.925,96
15.43.20	16,76	-0,06%	8	134,08
15.34.15	16,75	-0,12%	138	2.311,50
15.31.10	16,76	-0,06%	178	2.983,28
15.27.41	16,75	-0,12%	241	4.036,75
15.21.02	16,74	-0,18%	481	8.051,94
15.18.31	16,76	-0,06%	1	16,76
15.12.08	16,75	-0,12%	17	284,75
15.08.51	16,74	-0,18%	164	2.745,36
15.07.35	16,73	-0,24%	100	1.673,00
15.06.00	16,74	-0,18%	359	6.009,66
15.06.00	16,73	-0,24%	82	1.371,86
15.01.20	16,75	-0,12%	588	9.849,00
15.01.20	16,74	-0,18%	50	837,00
14.56.27	16,77	INV.	483	8.099,91
14.54.28	16,78	+0,06%	196	3.288,88
14.54.28	16,77	INV.	109	1.827,93
14.53.28	16,77	INV.	213	3.572,01
14.53.28	16,76	-0,06%	146	2.446,96
14.52.08	16,75	-0,12%	713	11.942,75
14.52.07	16,77	INV.	449	7.529,73
14.50.39	16,78	+0,06%	230	3.859,40
14.50.37	16,79	+0,12%	575	9.654,25
14.38.42	16,80	+0,18%	156	2.620,80

Ora	Valore	Var.%	Volume	Controvalore
14.35.59	16,81	+0,24%	1	16,81
14.35.43	16,79	+0,12%	104	1.746,16
14.33.00	16,78	+0,06%	368	6.175,04
14.30.39	16,78	+0,06%	146	2.449,88
14.30.39	16,77	INV.	81	1.358,37
14.30.35	16,77	INV.	43	721,11
14.29.58	16,78	+0,06%	39	654,42
14.26.27	16,79	+0,12%	90	1.511,10
14.25.30	16,80	+0,18%	551	9.256,80
14.25.30	16,81	+0,24%	236	3.967,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide