Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Derwent London

ISIN: GB0002652740 - Mercato: LSE - Domestic

21,04
-0,57%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.1421,04-0,57%313.591
17.30.0021,24+0,38%739
17.26.4621,22+0,28%434
17.26.4121,24+0,38%798
17.25.5221,26+0,47%700
17.22.1421,28+0,57%323
17.21.1721,26+0,47%580
17.21.1621,28+0,57%936
17.17.5821,30+0,66%192
17.17.0321,28+0,57%894
17.16.4321,30+0,66%274
17.15.5121,32+0,76%515
17.15.3421,34+0,85%1.665
17.15.3121,32+0,76%438
17.14.5421,30+0,66%518
16.57.2221,28+0,57%1.227
16.53.5421,26+0,47%743
16.49.5421,24+0,38%694
16.48.3321,26+0,47%493
16.47.2221,28+0,57%339
16.43.3421,26+0,47%888
16.34.4721,28+0,57%1.157
16.30.4921,30+0,66%652
16.25.3021,28+0,57%143
16.23.3321,26+0,47%283
16.20.4721,24+0,38%167
16.17.0521,22+0,28%259
16.09.1321,20+0,19%117
16.09.1321,22+0,28%12
16.05.3821,20+0,19%170
OraValoreVar.%Volume
16.05.1221,22+0,28%763
16.05.0921,20+0,19%750
16.05.0921,18+0,09%217
16.05.0921,19+0,14%217
16.02.3421,20+0,19%586
16.01.4721,22+0,28%177
15.53.4121,20+0,19%36
15.52.5721,22+0,28%705
15.51.5621,24+0,38%79
15.50.1721,26+0,47%546
15.50.1621,24+0,38%599
15.49.4221,22+0,28%859
15.47.3121,24+0,38%377
15.38.5121,26+0,47%728
15.37.4821,24+0,38%384
15.36.4221,26+0,47%152
15.35.0021,28+0,57%525
15.31.4221,30+0,66%825
15.31.2821,28+0,57%346
15.24.2321,30+0,66%2
15.24.0921,32+0,76%205
15.19.3821,34+0,85%879
15.04.1221,32+0,76%298
15.03.1021,34+0,85%333
14.58.2721,32+0,76%431
14.57.5621,30+0,66%488
14.50.4221,32+0,76%839
14.30.1721,34+0,85%706
14.30.0121,32+0,76%21
14.30.0121,34+0,85%1.147
OraValoreVar.%Volume
14.22.0821,36+0,95%331
14.21.1721,34+0,85%164
14.17.5121,32+0,76%192
14.07.2021,30+0,66%284
14.02.4521,28+0,57%191
14.02.4521,26+0,47%17
13.58.1921,28+0,57%487
13.58.1821,26+0,47%505
13.51.3621,28+0,57%38
13.46.4321,30+0,66%192
13.44.4221,28+0,57%88
13.41.5121,24+0,38%573
13.36.4121,22+0,28%466
13.36.3521,24+0,38%226
13.36.3521,26+0,47%276
13.36.3521,28+0,57%544
13.36.0121,30+0,66%457
13.33.5121,28+0,57%86
13.31.4521,26+0,47%218
13.28.0221,26+0,47%740
13.28.0221,28+0,57%188
13.27.1321,28+0,57%177
13.23.0221,26+0,47%411
13.22.1221,24+0,38%158
13.17.2821,22+0,28%47
13.15.5521,20+0,19%107
13.15.5321,22+0,28%448
13.06.0321,24+0,38%600
13.04.1521,26+0,47%104
12.59.2921,24+0,38%1
OraValoreVar.%Volume
12.58.4221,26+0,47%429
12.38.2221,24+0,38%561
12.35.1721,26+0,47%170
12.33.0421,22+0,28%275
12.30.3221,24+0,38%821
12.13.5621,22+0,28%36
12.13.0621,20+0,19%107
12.08.4521,22+0,28%249
12.07.0721,24+0,38%270
12.03.4221,20+0,19%162

(*) I dati sono limitati agli ultimi 100 contratti.

```