Derwent London

ISIN: GB0002652740 - Mercato: LSE - Domestic

18,43

+1,49%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.05	18,44	+1,54%	176	3.245,44
17.24.34	18,45	+1,60%	3	55,35
17.23.06	18,44	+1,54%	7	129,08
17.20.15	18,45	+1,60%	1	18,45
17.18.03	18,46	+1,65%	988	18.238,48
17.17.24	18,47	+1,71%	178	3.287,66
17.16.51	18,44	+1,54%	147	2.710,68
17.00.08	18,43	+1,49%	52	958,36
16.58.51	18,44	+1,54%	101	1.862,44
16.51.44	18,43	+1,49%	275	5.068,25
16.47.23	18,44	+1,54%	287	5.292,28
16.46.42	18,43	+1,49%	601	11.076,43
16.46.38	18,43	+1,49%	343	6.321,49
16.46.38	18,44	+1,54%	100	1.844,00
16.39.55	18,45	+1,60%	165	3.044,25
16.39.15	18,46	+1,65%	93	1.716,78
16.37.15	18,45	+1,60%	349	6.439,05
16.36.50	18,44	+1,54%	422	7.781,68
16.32.02	18,45	+1,60%	270	4.981,50
16.30.38	18,46	+1,65%	455	8.399,30
16.30.31	18,45	+1,60%	175	3.228,75
16.29.41	18,44	+1,54%	152	2.802,88
16.28.51	18,46	+1,65%	84	1.550,64
16.28.51	18,45	+1,60%	266	4.907,70
16.24.43	18,44	+1,54%	105	1.936,20
16.21.49	18,45	+1,60%	263	4.852,35
16.21.49	18,44	+1,54%	192	3.540,48
16.18.43	18,43	+1,49%	436	8.035,48
16.15.19	18,45	+1,60%	89	1.642,05
16.15.19	18,44	+1,54%	666	12.281,04

Ora	Valore	Var.%	Volume	Controvalore
16.08.59	18,44	+1,54%	269	4.960,36
16.08.59	18,43	+1,49%	567	10.449,81
16.08.20	18,44	+1,54%	106	1.954,64
16.08.20	18,45	+1,60%	98	1.808,10
16.05.29	18,43	+1,49%	293	5.399,99
16.04.06	18,44	+1,54%	964	17.776,16
16.04.03	18,42	+1,43%	152	2.799,84
16.00.09	18,41	+1,38%	3	55,23
16.00.08	18,40	+1,32%	293	5.391,20
15.54.20	18,39	+1,27%	41	753,99
15.49.09	18,42	+1,43%	36	663,12
15.48.59	18,41	+1,38%	319	5.872,79
15.47.05	18,40	+1,32%	344	6.329,60
15.43.30	18,42	+1,43%	487	8.970,54
15.42.07	18,43	+1,49%	462	8.514,66
15.35.59	18,42	+1,43%	340	6.262,80
15.23.36	18,41	+1,38%	38	699,58
15.15.00	18,42	+1,43%	128	2.357,76
15.07.32	18,43	+1,49%	113	2.082,59
15.00.20	18,44	+1,54%	82	1.512,08
14.59.04	18,45	+1,60%	41	756,45
14.58.38	18,44	+1,54%	148	2.729,12
14.48.06	18,43	+1,49%	213	3.925,59
14.46.10	18,45	+1,60%	253	4.667,85
14.41.38	18,43	+1,49%	614	11.316,02
14.39.22	18,42	+1,43%	11	202,62
14.38.59	18,41	+1,38%	137	2.522,17
14.26.06	18,40	+1,32%	85	1.564,00
14.26.05	18,41	+1,38%	42	773,22
14.26.05	18,40	+1,32%	443	8.151,20

Ora	Valore	Var.%	Volume	Controvalore
14.05.32	18,39	+1,27%	87	1.599,93
14.02.50	18,37	+1,16%	200	3.674,00
14.02.49	18,38	+1,21%	435	7.995,30
14.02.49	18,39	+1,27%	103	1.894,17
13.57.50	18,40	+1,32%	145	2.668,00
13.56.32	18,41	+1,38%	62	1.141,42
13.47.23	18,42	+1,43%	34	626,28
13.38.36	18,40	+1,32%	301	5.538,40
13.35.59	18,42	+1,43%	230	4.236,60
13.32.04	18,41	+1,38%	249	4.584,09
13.21.59	18,39	+1,27%	30	551,70
13.21.59	18,40	+1,32%	280	5.152,00
13.13.28	18,39	+1,27%	477	8.772,03
13.06.45	18,37	+1,16%	485	8.909,45
12.58.27	18,38	+1,21%	682	12.535,16
12.58.16	18,39	+1,27%	526	9.673,14
12.51.45	18,40	+1,32%	124	2.281,60
12.35.47	18,39	+1,27%	365	6.712,35
12.29.04	18,37	+1,16%	212	3.894,44
12.24.21	18,36	+1,10%	75	1.377,00
12.17.05	18,37	+1,16%	167	3.067,79
12.16.56	18,36	+1,10%	68	1.248,48
12.14.09	18,35	+1,05%	577	10.587,95
12.14.09	18,34	+0,99%	198	3.631,32
12.11.50	18,36	+1,10%	268	4.920,48
12.11.50	18,35	+1,05%	97	1.779,95
12.10.48	18,35	+1,05%	3.992	73.253,20
12.08.24	18,36	+1,10%	36	660,96
12.03.51	18,37	+1,16%	160	2.939,20
11.59.47	18,38	+1,21%	329	6.047,02

Ora	Valore	Var.%	Volume	Controvalore
11.57.27	18,39	+1,27%	12	220,68
11.54.04	18,38	+1,21%	327	6.010,26
11.50.07	18,36	+1,10%	666	12.227,76
11.49.11	18,35	+1,05%	1.112	20.405,20
11.49.11	18,36	+1,10%	262	4.810,32
11.34.52	18,37	+1,16%	121	2.222,77
11.28.17	18,36	+1,10%	71	1.303,56
11.28.06	18,37	+1,16%	183	3.361,71
11.09.23	18,36	+1,10%	169	3.102,84
11.09.02	18,37	+1,16%	2.175	39.954,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide