Milano 9:36
52.153 -0,42%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:36
10.730 -0,08%
25.490 -0,33%

Derwent London

ISIN: GB0002652740 - Mercato: LSE - Domestic

18,13
-1,63%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
9.36.0718,13-1,63%31
9.36.0718,15-1,52%128
9.36.0718,14-1,57%38
9.36.0718,15-1,52%10
9.36.0718,14-1,57%100
9.36.0718,15-1,52%41
9.36.0718,13-1,63%158
9.36.0718,15-1,52%166
9.36.0718,16-1,47%29
9.36.0718,17-1,41%198
9.36.0718,18-1,36%124
9.35.2618,20-1,25%126
9.35.2518,22-1,14%297
9.35.1418,20-1,25%103
9.35.1418,21-1,19%204
9.35.1118,18-1,36%70
9.35.1018,19-1,30%60
9.35.1018,20-1,25%237
9.35.0818,22-1,14%34
9.35.0718,26-0,92%160
9.35.0718,25-0,98%141
9.35.0718,24-1,03%215
9.35.0718,27-0,87%1.425
9.35.0718,28-0,81%149
9.35.0718,31-0,65%1.524
9.35.0718,32-0,60%580
9.35.0718,33-0,54%774
9.35.0718,34-0,49%1.657
9.35.0718,35-0,43%572
9.35.0718,36-0,38%385
OraValoreVar.%Volume
9.35.0718,37-0,33%292
9.35.0718,38-0,27%21
9.29.3418,40-0,16%183
9.29.0618,39-0,22%422
9.29.0418,41-0,11%102
9.28.5118,42-0,05%61
9.28.4518,41-0,11%268
9.28.4518,40-0,16%70
9.28.4518,39-0,22%377
9.28.4518,38-0,27%38
9.23.4518,33-0,54%1.000
9.20.0818,35-0,43%549
9.19.3318,36-0,38%92
9.19.3218,36-0,38%640
9.19.3218,35-0,43%980
9.18.2218,37-0,33%185
9.18.2118,37-0,33%115
9.18.2118,38-0,27%167
9.18.1718,38-0,27%140
9.18.1718,39-0,22%108
9.18.1718,38-0,27%114
9.18.1718,39-0,22%98
9.03.4918,38-0,27%370
9.01.5418,43INV.276
9.01.5018,46+0,16%200
9.00.1418,41-0,11%190
9.00.1418,47+0,22%250
9.00.1218,58+0,81%261
9.00.1018,87+2,39%24
9.00.1018,43INV.20
OraValoreVar.%Volume
17.35.2618,43INV.153.896

(*) I dati sono limitati agli ultimi 100 contratti.

```