Derwent London

ISIN: GB0002652740 - Mercato: LSE - Domestic

17,84

+1,36%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.03	17,84	+1,36%	85	1.516,40
17.29.03	17,85	+1,42%	290	5.176,50
17.29.02	17,84	+1,36%	999	17.822,16
17.29.00	17,85	+1,42%	230	4.105,50
17.28.38	17,84	+1,36%	373	6.654,32
17.27.24	17,85	+1,42%	494	8.817,90
17.27.08	17,84	+1,36%	290	5.173,60
17.26.33	17,85	+1,42%	233	4.159,05
17.25.30	17,84	+1,36%	473	8.438,32
17.25.20	17,82	+1,25%	103	1.835,46
17.24.29	17,86	+1,48%	84	1.500,24
17.23.22	17,87	+1,53%	11	196,57
17.22.47	17,86	+1,48%	87	1.553,82
17.21.21	17,88	+1,59%	204	3.647,52
17.21.07	17,90	+1,70%	115	2.058,50
17.20.21	17,89	+1,65%	187	3.345,43
17.18.07	17,88	+1,59%	266	4.756,08
17.17.05	17,89	+1,65%	258	4.615,62
17.16.52	17,90	+1,70%	100	1.790,00
17.16.51	17,89	+1,65%	168	3.005,52
17.16.48	17,90	+1,70%	150	2.685,00
17.14.21	17,89	+1,65%	133	2.379,37
17.13.38	17,90	+1,70%	768	13.747,20
17.13.32	17,91	+1,76%	88	1.576,08
17.13.30	17,90	+1,70%	777	13.908,30
17.10.07	17,91	+1,76%	436	7.808,76
17.10.05	17,90	+1,70%	91	1.628,90
17.07.03	17,91	+1,76%	154	2.758,14
17.06.28	17,90	+1,70%	99	1.772,10
17.05.54	17,91	+1,76%	127	2.274,57

Ora	Valore	Var.%	Volume	Controvalore
17.04.47	17,94	+1,93%	679	12.181,26
17.04.00	17,95	+1,99%	514	9.226,30
17.03.50	17,96	+2,05%	146	2.622,16
17.03.20	17,95	+1,99%	209	3.751,55
17.02.50	17,94	+1,93%	119	2.134,86
17.02.47	17,95	+1,99%	126	2.261,70
17.02.47	17,94	+1,93%	20	358,80
17.02.21	17,95	+1,99%	294	5.277,30
17.02.21	17,94	+1,93%	285	5.112,90
17.01.47	17,93	+1,87%	117	2.097,81
17.01.36	17,92	+1,82%	147	2.634,24
17.01.32	17,93	+1,87%	103	1.846,79
17.01.13	17,95	+1,99%	404	7.251,80
17.00.45	17,94	+1,93%	90	1.614,60
17.00.15	17,95	+1,99%	213	3.823,35
17.00.02	17,97	+2,10%	398	7.152,06
16.59.57	17,98	+2,16%	1.260	22.654,80
16.55.50	17,99	+2,22%	97	1.745,03
16.55.27	18,00	+2,27%	210	3.780,00
16.52.47	18,01	+2,33%	168	3.025,68
16.50.44	18,02	+2,39%	223	4.018,46
16.50.40	18,01	+2,33%	398	7.167,98
16.49.54	18,00	+2,27%	120	2.160,00
16.45.31	18,01	+2,33%	322	5.799,22
16.45.31	18,00	+2,27%	184	3.312,00
16.45.02	17,99	+2,22%	400	7.196,00
16.45.02	18,00	+2,27%	127	2.286,00
16.44.41	18,01	+2,33%	167	3.007,67
16.44.41	18,00	+2,27%	69	1.242,00
16.44.41	18,01	+2,33%	205	3.692,05

Ora	Valore	Var.%	Volume	Controvalore
16.44.41	18,00	+2,27%	122	2.196,00
16.43.34	17,99	+2,22%	372	6.692,28
16.43.30	18,00	+2,27%	343	6.174,00
16.42.12	17,99	+2,22%	422	7.591,78
16.41.47	17,98	+2,16%	318	5.717,64
16.41.17	17,97	+2,10%	4	71,88
16.40.15	17,98	+2,16%	1.005	18.069,90
16.34.30	17,99	+2,22%	287	5.163,13
16.34.16	18,00	+2,27%	83	1.494,00
16.34.11	17,99	+2,22%	8	143,92
16.31.54	18,00	+2,27%	397	7.146,00
16.31.16	17,99	+2,22%	183	3.292,17
16.31.06	17,98	+2,16%	323	5.807,54
16.31.01	17,99	+2,22%	319	5.738,81
16.31.00	17,98	+2,16%	486	8.738,28
16.26.57	18,00	+2,27%	103	1.854,00
16.23.26	17,95	+1,99%	94	1.687,30
16.20.58	17,93	+1,87%	108	1.936,44
16.20.25	17,94	+1,93%	58	1.040,52
16.20.22	17,93	+1,87%	379	6.795,47
16.19.40	17,95	+1,99%	319	5.726,05
16.18.29	17,93	+1,87%	30	537,90
16.17.55	17,91	+1,76%	13	232,83
16.16.20	17,92	+1,82%	63	1.128,96
16.15.28	17,93	+1,87%	30	537,90
16.15.00	17,95	+1,99%	129	2.315,55
16.15.00	17,94	+1,93%	396	7.104,24
16.13.23	17,93	+1,87%	145	2.599,85
16.13.03	17,92	+1,82%	57	1.021,44
16.13.03	17,93	+1,87%	57	1.022,01

Ora	Valore	Var.%	Volume	Controvalore
16.13.03	17,92	+1,82%	102	1.827,84
16.11.59	17,93	+1,87%	118	2.115,74
16.10.30	17,94	+1,93%	109	1.955,46
16.08.58	17,95	+1,99%	115	2.064,25
16.08.10	17,97	+2,10%	104	1.868,88
16.06.05	17,96	+2,05%	52	933,92
16.05.42	17,98	+2,16%	164	2.948,72
16.04.17	18,00	+2,27%	102	1.836,00
16.03.48	17,99	+2,22%	351	6.314,49
16.01.21	17,98	+2,16%	96	1.726,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide