Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: NYSE

15,325

-1,19%

valuta in USD

Ultimo aggiornamento: 16/04/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.38.17	15,335	-1,13	200	3.067
17.38.16	15,34	-1,10	400	6.136
17.37.58	15,335	-1,13	600	9.201
17.37.25	15,3301	-1,16	3.977	60.968
17.37.11	15,335	-1,13	300	4.601
17.36.41	15,34	-1,10	200	3.068
17.36.32	15,3395	-1,10	200	3.068
17.36.26	15,34	-1,10	100	1.534
17.36.21	15,3397	-1,10	3.977	61.006
17.36.21	15,335	-1,13	100	1.534
17.36.21	15,34	-1,10	100	1.534
17.36.01	15,33	-1,16	500	7.665
17.35.28	15,34	-1,10	100	1.534
17.35.12	15,3394	-1,10	100	1.534
17.35.01	15,335	-1,13	300	4.601
17.35.01	15,33	-1,16	400	6.132
17.35.00	15,335	-1,13	700	10.735
17.35.00	15,33	-1,16	3.863	59.220
17.34.49	15,325	-1,19	100	1.533
17.34.49	15,33	-1,16	351	5.381
17.34.47	15,32	-1,23	3.787	58.017
17.34.45	15,315	-1,26	100	1.532
17.34.45	15,32	-1,23	435	6.664
17.34.45	15,315	-1,26	600	9.189
17.34.40	15,32	-1,23	200	3.064
17.34.40	15,315	-1,26	200	3.063
17.34.39	15,31	-1,29	2.500	38.275
17.34.30	15,31	-1,29	200	3.062
17.34.30	15,305	-1,32	300	4.592
17.33.22	15,305	-1,32	400	6.122

```