Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Deutsche Beteiligungs

ISIN: DE000A1TNUT7 - Mercato: XETRA

25
-0,60%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0325,00-0,60%4.762
17.29.0924,90-0,99%3
16.31.0624,95-0,80%266
16.31.0424,80-1,39%816
16.31.0325,00-0,60%361
16.31.0124,95-0,80%377
16.30.5924,80-1,39%2.013
16.30.5724,85-1,19%638
16.30.5724,90-0,99%934
16.30.5724,95-0,80%285
16.30.5725,00-0,60%681
16.30.5725,05-0,40%285
15.48.0525,15INV.332
15.48.0525,10-0,20%664
14.52.0025,20+0,20%169
14.45.0225,25+0,40%193
14.39.0525,175+0,10%43
14.29.0225,20+0,20%279
13.56.4925,25+0,40%242
13.56.4625,30+0,60%1.360
11.50.1225,40+0,99%16
11.38.3325,35+0,80%103
11.15.0325,30+0,60%882
10.12.0225,40+0,99%358
10.04.2725,45+1,19%167
10.00.1825,40+0,99%1
9.33.5825,30+0,60%3
9.33.4725,40+0,99%113
9.31.1725,25+0,40%1.569
9.31.0725,40+0,99%88
OraValoreVar.%Volume
9.31.0725,45+1,19%100
9.20.4425,35+0,80%1.539
9.07.0925,55+1,59%171
9.01.1025,50+1,39%124
9.00.0325,40+0,99%725
18.30.0725,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```