Milano 17:35
45.715 +3,17%
Nasdaq 21:31
24.055 +1,33%
Dow Jones 21:31
46.641 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Deutsche Euroshop

ISIN: DE0007480204 - Mercato: XETRA

19,9
-2,21%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2219,90-2,21%3.352
17.29.3019,88-2,31%2
17.18.0719,90-2,21%10
17.14.1019,82-2,60%73
17.14.1019,86-2,41%203
17.05.0019,80-2,70%43
16.52.4219,82-2,60%142
16.27.2219,84-2,51%74
16.24.0719,78-2,80%51
16.24.0719,76-2,90%200
15.39.2619,70-3,19%154
14.48.1619,74-3,00%4
14.45.1719,66-3,39%22
14.38.2019,64-3,49%198
14.38.2019,60-3,69%194
14.34.1519,54-3,98%1
13.02.3319,58-3,78%19
13.02.1619,52-4,08%77
12.30.2119,60-3,69%407
12.06.5419,66-3,39%165
12.03.1319,76-2,90%18
12.03.1319,84-2,51%55
11.47.2019,70-3,19%602
11.43.1119,74-3,00%132
11.20.2919,68-3,29%500
11.20.2919,70-3,19%545
11.20.2919,72-3,10%48
10.19.3219,74-3,00%223
10.16.4619,72-3,10%30
10.01.2119,62-3,59%194
OraValoreVar.%Volume
10.01.2119,64-3,49%54
10.01.2119,66-3,39%203
10.01.2119,78-2,80%309
10.01.2119,76-2,90%54
10.01.2119,74-3,00%38
10.01.2119,58-3,78%185
10.00.0819,72-3,10%54
10.00.0819,70-3,19%501
9.54.4519,80-2,70%385
9.54.4519,78-2,80%186
9.45.4219,94-2,01%385
9.44.5419,86-2,41%914
9.44.4019,82-2,60%3
9.44.4019,84-2,51%54
9.42.1519,76-2,90%341
9.26.4419,80-2,70%30
9.23.2219,48-4,28%191
9.23.2219,46-4,37%55
9.23.2119,46-4,37%690
9.23.2119,44-4,47%189
9.23.2119,42-4,57%99
9.23.2119,36-4,86%7
9.14.1919,34-4,96%43
9.05.3219,36-4,86%475
9.05.3219,22-5,55%50
18.30.0720,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```