Deutsche Euroshop

ISIN: DE0007480204 - Mercato: XETRA

19,54

+0,72%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	19,54	+0,72%	1.188	23.213,52
17.28.46	19,50	+0,52%	5	97,50
17.27.18	19,52	+0,62%	550	10.736,00
17.26.43	19,54	+0,72%	14	273,56
17.26.39	19,50	+0,52%	125	2.437,50
17.10.36	19,56	+0,82%	58	1.134,48
17.03.13	19,62	+1,13%	16	313,92
17.01.18	19,50	+0,52%	551	10.744,50
17.01.18	19,52	+0,62%	91	1.776,32
17.01.18	19,54	+0,72%	168	3.282,72
17.01.18	19,56	+0,82%	180	3.520,80
17.01.18	19,58	+0,93%	87	1.703,46
17.01.18	19,48	+0,41%	64	1.246,72
16.57.49	19,60	+1,03%	21	411,60
16.53.22	19,58	+0,93%	26	509,08
16.52.57	19,54	+0,72%	166	3.243,64
16.40.31	19,60	+1,03%	24	470,40
16.19.32	19,52	+0,62%	34	663,68
16.14.13	19,50	+0,52%	199	3.880,50
16.00.26	19,44	+0,21%	56	1.088,64
15.51.29	19,48	+0,41%	311	6.058,28
15.44.43	19,52	+0,62%	553	10.794,56
15.38.05	19,48	+0,41%	105	2.045,40
15.38.03	19,52	+0,62%	45	878,40
15.38.02	19,50	+0,52%	1.497	29.191,50
15.33.14	19,46	+0,31%	45	875,70
15.20.35	19,44	+0,21%	82	1.594,08
15.15.56	19,40	INV.	42	814,80
15.15.56	19,42	+0,10%	69	1.339,98
14.35.02	19,46	+0,31%	110	2.140,60

Ora	Valore	Var.%	Volume	Controvalore
14.34.17	19,50	+0,52%	38	741,00
14.31.29	19,45	+0,26%	16	311,20
14.24.28	19,36	-0,21%	95	1.839,20
13.21.10	19,50	+0,52%	48	936,00
13.02.30	19,38	-0,10%	66	1.279,08
12.53.14	19,34	-0,31%	27	522,18
12.53.14	19,36	-0,21%	94	1.819,84
12.52.32	19,42	+0,10%	3	58,26
11.43.44	19,48	+0,41%	6	116,88
11.08.20	19,40	INV.	284	5.509,60
11.06.21	19,50	+0,52%	314	6.123,00
11.06.20	19,46	+0,31%	186	3.619,56
10.46.27	19,44	+0,21%	3	58,32
9.12.32	19,36	-0,21%	40	774,40
9.12.32	19,38	-0,10%	417	8.081,46
9.12.32	19,40	INV.	46	892,40
9.12.32	19,30	-0,52%	41	791,30
9.08.40	19,38	-0,10%	90	1.744,20
9.00.26	19,40	INV.	270	5.238,00
9.00.26	19,42	+0,10%	94	1.825,48
18.30.24	19,40	INV.	1	19,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide