Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: Frankfurt Regional Exchange

8,436
+3,33%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.47.128,436+3,33%360
17.39.158,43+3,26%500
16.30.378,442+3,41%600
16.30.228,444+3,43%500
16.17.508,43+3,26%20
16.03.078,422+3,16%300
16.01.448,43+3,26%200
15.11.418,366+2,47%6.200
15.11.188,376+2,60%1.800
14.43.348,346+2,23%20
14.24.548,332+2,06%600
14.20.218,348+2,25%2.000
14.07.588,364+2,45%357
13.27.248,40+2,89%300
12.53.258,406+2,96%800
11.46.568,434+3,31%2.000
11.43.388,388+2,74%6.200
11.43.178,40+2,89%1.800
11.26.328,474+3,80%180
11.23.218,486+3,94%117
11.19.048,504+4,16%250
11.15.078,496+4,07%200
11.05.208,504+4,16%200
11.01.268,526+4,43%250
10.55.198,53+4,48%1.000
10.51.168,54+4,61%762
10.50.528,512+4,26%180
10.30.528,522+4,39%1.500
10.22.118,484+3,92%1.000
10.18.428,48+3,87%1.700
OraValoreVar.%Volume
10.13.508,526+4,43%174
10.11.218,484+3,92%180
9.57.478,554+4,78%1.200
9.54.228,52+4,36%230
9.52.498,524+4,41%2.000
9.44.088,566+4,92%40
9.42.118,554+4,78%1.000
9.34.128,492+4,02%1.000
9.33.228,476+3,82%1.500
9.22.318,54+4,61%1.000
9.20.008,504+4,16%200
9.11.078,388+2,74%50
9.03.558,578+5,07%3.713
9.03.308,50+4,12%7.083
9.03.078,35+2,28%3.462
8.01.068,162-0,02%1.375
22.59.388,164INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```