Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Diageo Plc Sponsored Adr

Mercato: NYSE

80,67
-0,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5380,67-0,54%100
21.59.5380,675-0,54%200
21.59.5380,69-0,52%500
21.59.5380,705-0,50%240
21.59.5380,70-0,51%400
21.59.5380,69-0,52%865
21.59.5180,70-0,51%414
21.59.5180,71-0,49%200
21.59.5180,70-0,51%100
21.59.5080,72-0,48%1.315
21.59.5080,73-0,47%127
21.59.5080,72-0,48%400
21.59.4780,69-0,52%500
21.59.4780,70-0,51%100
21.59.4780,725-0,47%100
21.59.4780,695-0,51%200
21.59.4380,74-0,46%200
21.59.4280,73-0,47%767
21.59.3980,72-0,48%174
21.59.3980,71-0,49%500
21.59.3980,70-0,51%253
21.59.3980,71-0,49%1.160
21.59.3580,73-0,47%425
21.59.3580,725-0,47%100
21.59.3580,73-0,47%1.349
21.59.3580,74-0,46%100
21.59.3480,72-0,48%202
21.59.3280,73-0,47%200
21.59.3080,72-0,48%100
21.59.3080,71-0,49%100
OraValoreVar.%Volume
21.59.2980,70-0,51%300
21.59.2980,7101-0,49%100
21.59.2980,71-0,49%100
21.59.2980,72-0,48%579
21.59.2580,71-0,49%340
21.59.2380,70-0,51%240
21.59.2380,71-0,49%200
21.59.2380,715-0,49%100
21.59.2380,71-0,49%302
21.59.2380,715-0,49%200
21.59.2380,71-0,49%638
21.58.3980,70-0,51%300
21.58.3880,69-0,52%118
21.58.3480,675-0,54%300
21.58.3080,67-0,54%136
21.58.3080,68-0,53%100
21.58.2980,69-0,52%100
21.58.2880,70-0,51%121
21.58.1880,72-0,48%300
21.58.1580,71-0,49%300
21.58.0880,70-0,51%510
21.58.0880,71-0,49%230
21.58.0580,72-0,48%411
21.58.0280,71-0,49%400
21.57.5780,70-0,51%500
21.57.5780,69-0,52%263
21.57.5080,68-0,53%100
21.57.5080,69-0,52%100
21.57.5080,68-0,53%200
21.57.5080,69-0,52%620
OraValoreVar.%Volume
21.57.5080,68-0,53%400
21.57.5080,685-0,52%200
21.57.5080,69-0,52%300
21.57.4880,70-0,51%100
21.57.3980,69-0,52%100
21.57.3680,71-0,49%100
21.57.3480,69-0,52%100
21.57.3480,71-0,49%100
21.57.3480,70-0,51%100
21.57.2980,68-0,53%100
21.57.2680,68-0,53%200
21.57.2680,67-0,54%223
21.57.2080,66-0,55%100
21.57.2080,67-0,54%100
21.57.2080,66-0,55%100
21.57.0680,635-0,59%200
21.57.0580,645-0,57%100
21.57.0180,64-0,58%200
21.56.5980,63-0,59%325
21.56.4680,61-0,62%618
21.56.3780,65-0,57%100
21.56.3080,625-0,60%100
21.56.2780,65-0,57%300
21.56.2180,64-0,58%100
21.56.1280,65-0,57%100
21.56.1180,63-0,59%100
21.56.0780,645-0,57%612
21.56.0780,64-0,58%238
21.56.0680,65-0,57%100
21.56.0380,63-0,59%100
OraValoreVar.%Volume
21.56.0380,62-0,60%500
21.56.0380,63-0,59%400
21.56.0380,62-0,60%100
21.56.0280,65-0,57%100
21.56.0280,64-0,58%160
21.55.5780,65-0,57%100
21.55.4380,66-0,55%100
21.55.3980,65-0,57%100
21.55.3980,64-0,58%100
21.55.3880,63-0,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```