Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Diageo Plc Sponsored Adr

Mercato: NYSE

80,67
-0,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5380,67-0,02%100
21.59.5380,675-0,02%200
21.59.5380,69INV.500
21.59.5380,705+0,02%240
21.59.5380,70+0,01%400
21.59.5380,69INV.865
21.59.5180,70+0,01%414
21.59.5180,71+0,02%200
21.59.5180,70+0,01%100
21.59.5080,72+0,04%1.315
21.59.5080,73+0,05%127
21.59.5080,72+0,04%400
21.59.4780,69INV.500
21.59.4780,70+0,01%100
21.59.4780,725+0,04%100
21.59.4780,695+0,01%200
21.59.4380,74+0,06%200
21.59.4280,73+0,05%767
21.59.3980,72+0,04%174
21.59.3980,71+0,02%500
21.59.3980,70+0,01%253
21.59.3980,71+0,02%1.160
21.59.3580,73+0,05%425
21.59.3580,725+0,04%100
21.59.3580,73+0,05%1.349
21.59.3580,74+0,06%100
21.59.3480,72+0,04%202
21.59.3280,73+0,05%200
21.59.3080,72+0,04%100
21.59.3080,71+0,02%100
OraValoreVar.%Volume
21.59.2980,70+0,01%300
21.59.2980,7101+0,02%100
21.59.2980,71+0,02%100
21.59.2980,72+0,04%579
21.59.2580,71+0,02%340
21.59.2380,70+0,01%240
21.59.2380,71+0,02%200
21.59.2380,715+0,03%100
21.59.2380,71+0,02%302
21.59.2380,715+0,03%200
21.59.2380,71+0,02%638
21.58.3980,70+0,01%300
21.58.3880,69INV.118
21.58.3480,675-0,02%300
21.58.3080,67-0,02%136
21.58.3080,68-0,01%100
21.58.2980,69INV.100
21.58.2880,70+0,01%121
21.58.1880,72+0,04%300
21.58.1580,71+0,02%300
21.58.0880,70+0,01%510
21.58.0880,71+0,02%230
21.58.0580,72+0,04%411
21.58.0280,71+0,02%400
21.57.5780,70+0,01%500
21.57.5780,69INV.263
21.57.5080,68-0,01%100
21.57.5080,69INV.100
21.57.5080,68-0,01%200
21.57.5080,69INV.620
OraValoreVar.%Volume
21.57.5080,68-0,01%400
21.57.5080,685-0,01%200
21.57.5080,69INV.300
21.57.4880,70+0,01%100
21.57.3980,69INV.100
21.57.3680,71+0,02%100
21.57.3480,69INV.100
21.57.3480,71+0,02%100
21.57.3480,70+0,01%100
21.57.2980,68-0,01%100
21.57.2680,68-0,01%200
21.57.2680,67-0,02%223
21.57.2080,66-0,04%100
21.57.2080,67-0,02%100
21.57.2080,66-0,04%100
21.57.0680,635-0,07%200
21.57.0580,645-0,06%100
21.57.0180,64-0,06%200
21.56.5980,63-0,07%325
21.56.4680,61-0,10%618
21.56.3780,65-0,05%100
21.56.3080,625-0,08%100
21.56.2780,65-0,05%300
21.56.2180,64-0,06%100
21.56.1280,65-0,05%100
21.56.1180,63-0,07%100
21.56.0780,645-0,06%612
21.56.0780,64-0,06%238
21.56.0680,65-0,05%100
21.56.0380,63-0,07%100
OraValoreVar.%Volume
21.56.0380,62-0,09%500
21.56.0380,63-0,07%400
21.56.0380,62-0,09%100
21.56.0280,65-0,05%100
21.56.0280,64-0,06%160
21.55.5780,65-0,05%100
21.55.4380,66-0,04%100
21.55.3980,65-0,05%100
21.55.3980,64-0,06%100
21.55.3880,63-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```