Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Diageo Plc Sponsored Adr

Mercato: NYSE

87,52
+0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0287,52INV.46.533
22.00.0087,49-0,03%436
21.59.5587,495-0,03%300
21.59.5087,50-0,02%237
21.59.4987,47-0,06%175
21.59.4487,48-0,05%200
21.59.3087,481-0,04%100
21.59.3087,49-0,03%434
21.59.3087,50-0,02%800
21.59.2587,491-0,03%100
21.59.2287,50-0,02%100
21.59.1287,50-0,02%1.265
21.59.1287,491-0,03%100
21.59.1087,49-0,03%500
21.59.0787,48-0,05%500
21.59.0787,471-0,06%100
21.59.0787,48-0,05%2.362
21.59.0187,49-0,03%100
21.59.0087,4899-0,03%113
21.58.5487,48-0,05%220
21.58.5487,47-0,06%100
21.58.5487,48-0,05%670
21.58.5387,485-0,04%100
21.58.5387,48-0,05%123
21.58.5387,47-0,06%928
21.58.5087,46-0,07%100
21.58.4187,455-0,07%300
21.58.3587,46-0,07%100
21.58.3087,455-0,07%101
21.58.3087,47-0,06%100
OraValoreVar.%Volume
21.58.2687,471-0,06%100
21.58.2287,485-0,04%100
21.58.2287,49-0,03%309
21.58.1887,48-0,05%814
21.58.1687,485-0,04%200
21.58.1587,48-0,05%100
21.58.0187,49-0,03%470
21.58.0087,485-0,04%240
21.57.4187,49-0,03%125
21.57.4187,50-0,02%222
21.57.4087,49-0,03%200
21.57.3687,495-0,03%167
21.57.3287,52INV.300
21.57.3287,51-0,01%700
21.57.3087,51-0,01%209
21.57.2987,49-0,03%104
21.57.2187,50-0,02%100
21.57.2087,51-0,01%200
21.57.1387,515-0,01%219
21.56.5087,525+0,01%280
21.56.4687,52INV.200
21.56.4587,535+0,02%850
21.56.4487,54+0,02%100
21.56.4487,545+0,03%100
21.56.4187,56+0,05%808
21.56.3987,55+0,03%180
21.56.3987,56+0,05%100
21.56.2487,545+0,03%100
21.56.2487,55+0,03%122
21.56.0687,54+0,02%100
OraValoreVar.%Volume
21.56.0587,53+0,01%500
21.55.5487,525+0,01%318
21.55.4887,5205INV.200
21.55.4187,53+0,01%100
21.55.3387,54+0,02%100
21.55.3387,53+0,01%100
21.55.1287,52INV.200
21.55.0087,53+0,01%300
21.54.5787,52INV.144
21.54.5787,525+0,01%100
21.54.3687,55+0,03%330
21.54.3387,54+0,02%300
21.54.2787,545+0,03%100
21.53.5587,55+0,03%200
21.53.4787,54+0,02%300
21.53.3587,53+0,01%200
21.53.3487,51-0,01%511
21.53.3387,50-0,02%200
21.53.1387,4775-0,05%143
21.53.1287,4925-0,03%366
21.53.1087,485-0,04%300
21.52.5787,50-0,02%100
21.52.5687,501-0,02%100
21.52.4687,52INV.200
21.52.3887,53+0,01%105
21.52.3787,525+0,01%100
21.52.3787,52INV.425
21.52.3387,51-0,01%114
21.52.2187,515-0,01%350
21.52.1487,53+0,01%100
OraValoreVar.%Volume
21.52.0287,55+0,03%200
21.51.3787,54+0,02%300
21.51.2787,53+0,01%100
21.51.2287,521INV.271
21.51.0387,53+0,01%174
21.50.1287,52INV.515
21.50.1087,51-0,01%364
21.50.0687,505-0,02%100
21.49.2987,51-0,01%600
21.49.1087,53+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```