Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd

ISIN: MHY2066G1127 - Mercato: NYSE

26,68
-0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5626,68INV.101
21.59.1126,69+0,04%100
21.53.3826,70+0,07%100
21.41.2226,71+0,11%100
21.38.4226,72+0,15%100
21.36.0026,68INV.100
21.24.2126,63-0,19%100
21.21.0526,64-0,15%100
21.17.2126,66-0,07%100
21.09.1126,61-0,26%100
21.04.1826,60-0,30%100
20.59.0526,61-0,26%100
20.53.5826,53-0,56%100
20.15.4826,62-0,22%100
20.07.2426,63-0,19%100
19.58.4726,64-0,15%100
19.41.0626,58-0,37%100
19.32.0426,59-0,34%100
19.23.4526,675-0,02%425
19.23.4526,603-0,29%300
19.23.4526,47-0,79%100
19.23.4526,46-0,82%100
19.17.5926,47-0,79%100
19.17.3526,55-0,49%100
19.16.0426,58-0,37%100
19.04.3326,55-0,49%100
19.04.3326,5201-0,60%100
19.04.3326,5901-0,34%100
19.04.3326,5201-0,60%100
19.04.3326,5901-0,34%100
OraValoreVar.%Volume
19.04.3326,51-0,64%100
19.04.3326,52-0,60%100
19.04.3326,59-0,34%100
19.04.3326,51-0,64%100
19.04.3326,52-0,60%100
19.04.3326,59-0,34%100
19.03.4526,68INV.100
18.54.1326,70+0,07%100
18.53.4526,58-0,37%100
18.53.4526,55-0,49%100
18.53.4526,56-0,45%100
18.53.4526,58-0,37%200
18.25.2426,8324+0,57%600
18.16.1226,72+0,15%100
18.07.2026,73+0,19%100
18.04.1926,54-0,52%100
18.04.1926,58-0,37%300
18.04.1926,57-0,41%100
18.04.1926,55-0,49%100
18.04.1926,58-0,37%100
18.04.1926,7748+0,36%200
18.04.1626,89+0,79%300
17.58.1926,72+0,15%100
17.52.1826,74+0,22%100
17.51.3426,56-0,45%400
17.51.3426,57-0,41%100
17.51.3426,54-0,52%100
17.41.2026,74+0,22%100
17.25.1026,73+0,19%100
17.22.1626,7189+0,15%650
OraValoreVar.%Volume
17.09.5326,74+0,22%100
17.02.2226,77+0,34%100
16.59.4326,786+0,40%800
16.55.0026,79+0,41%100
16.47.4426,80+0,45%100
16.46.1326,85+0,64%700
16.42.1026,84+0,60%100
16.41.5826,8399+0,60%250
16.37.4426,47-0,79%100
16.37.4426,51-0,64%100
16.37.4426,48-0,75%100
16.37.4427,25+2,14%200
16.37.0326,81+0,49%100
16.34.0026,48-0,75%600
16.34.0026,55-0,49%100
16.34.0026,76+0,30%100
15.44.2926,4501-0,86%700
15.34.1726,7912+0,42%345
15.34.1726,50-0,67%100
15.34.1726,7912+0,42%455
1.00.0026,7426+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```