Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Diebold Nixdorf Incorporation

Mercato: NYSE

64,7
-2,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0264,70INV.27.046
21.59.4864,69-0,02%200
21.59.4364,65-0,08%300
21.59.4264,69-0,02%100
21.59.3764,68-0,03%101
21.59.0464,70INV.300
21.59.0464,69-0,02%100
21.59.0164,69-0,02%100
21.59.0164,70INV.601
21.59.0164,70INV.100
21.59.0064,69-0,02%491
21.58.5664,66-0,06%300
21.58.5664,65-0,08%100
21.58.5664,62-0,12%200
21.58.5664,63-0,11%100
21.58.5664,62-0,12%400
21.58.5664,64-0,09%100
21.58.5664,65-0,08%100
21.58.5664,69-0,02%100
21.58.5664,77+0,11%100
21.58.5664,78+0,12%100
21.58.5664,80+0,15%282
21.58.5664,73+0,05%100
21.58.5664,74+0,06%100
21.58.5664,75+0,08%100
21.58.5664,76+0,09%100
21.58.5664,77+0,11%100
21.58.5664,78+0,12%200
21.58.5664,80+0,15%282
21.58.5664,77+0,11%100
OraValoreVar.%Volume
21.58.5664,78+0,12%200
21.58.5664,80+0,15%282
21.58.4864,81+0,17%100
21.58.4764,77+0,11%168
21.58.4664,80+0,15%800
21.58.4664,79+0,14%107
21.58.4664,78+0,12%100
21.57.5964,71+0,02%218
21.57.1564,50-0,31%1.998
21.57.1564,465-0,36%141
21.57.1564,50-0,31%1.169
21.57.1564,48-0,34%100
21.57.1564,50-0,31%1.596
21.57.1564,49-0,32%303
21.57.1564,48-0,34%175
21.57.1564,50-0,31%2.612
21.57.1364,48-0,34%119
21.56.1064,49-0,32%100
21.56.0564,48-0,34%150
21.56.0564,50-0,31%100
21.56.0364,46-0,37%300
21.56.0264,50-0,31%375
21.56.0264,4725-0,35%100
21.56.0264,50-0,31%100
21.56.0264,49-0,32%170
21.56.0264,465-0,36%100
21.56.0264,47-0,36%100
21.56.0264,61-0,14%100
21.56.0264,47-0,36%100
21.56.0264,465-0,36%122
OraValoreVar.%Volume
21.56.0264,50-0,31%100
21.56.0264,48-0,34%100
21.56.0264,47-0,36%100
21.56.0264,50-0,31%100
21.56.0264,46-0,37%100
21.56.0264,50-0,31%2.032
21.56.0264,46-0,37%100
21.56.0264,50-0,31%400
21.56.0264,58-0,19%100
21.56.0264,61-0,14%395
21.56.0264,60-0,15%400
21.56.0264,53-0,26%200
21.56.0264,58-0,19%100
21.56.0264,59-0,17%153
21.56.0264,60-0,15%400
21.55.5464,62-0,12%100
21.55.5464,60-0,15%100
21.55.4664,81+0,17%100
21.55.3164,63-0,11%100
21.54.4564,6878-0,02%1.000
21.50.0764,65-0,08%200
21.50.0064,71+0,02%100
21.49.2464,72+0,03%300
21.49.0464,73+0,05%200
21.49.0264,74+0,06%100
21.48.2164,73+0,05%100
21.46.3064,70INV.100
21.46.1864,71+0,02%100
21.45.4064,845+0,22%100
21.45.4064,83+0,20%200
OraValoreVar.%Volume
21.41.3164,86+0,25%100
21.40.5164,89+0,29%200
21.39.5764,97+0,42%200
21.39.5764,96+0,40%100
21.38.0464,89+0,29%100
21.37.4464,87+0,26%213
21.35.5064,88+0,28%200
21.35.5064,89+0,29%100
21.35.5064,89+0,29%100
21.35.4264,901+0,31%400

(*) I dati sono limitati agli ultimi 100 contratti.

```