Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Diebold Nixdorf Incorporation

Mercato: NYSE

72,06
+1,54%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0272,06INV.54.455
21.59.5972,11+0,07%125
21.59.5972,12+0,08%100
21.59.5472,16+0,14%100
21.59.4872,07+0,01%200
21.59.4772,17+0,15%100
21.59.4472,05-0,01%100
21.59.4172,115+0,08%100
21.59.3672,17+0,15%200
21.59.2772,11+0,07%500
21.59.1872,13+0,10%181
21.59.1772,16+0,14%700
21.59.0972,11+0,07%907
21.59.0872,10+0,06%100
21.59.0172,11+0,07%300
21.58.5772,10+0,06%507
21.58.5572,065+0,01%100
21.58.4472,07+0,01%500
21.58.4472,06INV.100
21.58.4472,05-0,01%100
21.58.4472,07+0,01%300
21.58.3972,06INV.200
21.58.3972,05-0,01%100
21.58.3972,08+0,03%100
21.58.3972,07+0,01%300
21.58.3972,10+0,06%100
21.58.3972,09+0,04%100
21.58.3972,06INV.200
21.58.3972,05-0,01%100
21.58.3972,06INV.200
OraValoreVar.%Volume
21.58.3972,05-0,01%100
21.58.3972,04-0,03%100
21.58.3972,005-0,08%100
21.58.3771,93-0,18%214
21.58.3771,91-0,21%144
21.58.3671,93-0,18%100
21.58.2872,005-0,08%100
21.58.2571,91-0,21%300
21.58.1372,005-0,08%214
21.58.1071,92-0,19%100
21.58.1071,91-0,21%100
21.58.0471,93-0,18%100
21.58.0371,92-0,19%100
21.58.0372,005-0,08%100
21.58.0271,92-0,19%100
21.58.0172,01-0,07%100
21.58.0172,005-0,08%100
21.58.0171,92-0,19%400
21.57.5571,91-0,21%200
21.57.4671,92-0,19%100
21.57.4671,91-0,21%100
21.57.3971,91-0,21%100
21.57.3971,92-0,19%100
21.57.3471,93-0,18%100
21.57.3471,91-0,21%100
21.57.2971,92-0,19%100
21.57.2971,91-0,21%100
21.57.2871,92-0,19%100
21.57.1571,91-0,21%200
21.57.0471,92-0,19%100
OraValoreVar.%Volume
21.57.0171,93-0,18%100
21.56.5971,91-0,21%200
21.56.5172,005-0,08%103
21.56.4771,91-0,21%100
21.56.4171,92-0,19%100
21.56.4171,91-0,21%100
21.56.3571,92-0,19%100
21.56.3571,91-0,21%200
21.56.2272,05-0,01%200
21.56.1072,06INV.100
21.56.1072,05-0,01%100
21.56.0472,05-0,01%100
21.56.0472,06INV.100
21.55.5872,06INV.100
21.55.5872,05-0,01%100
21.55.4072,125+0,09%200
21.55.3972,06INV.100
21.55.3972,05-0,01%100
21.55.3372,05-0,01%100
21.55.3372,06INV.100
21.55.2772,06INV.100
21.55.2772,05-0,01%100
21.55.2172,06INV.100
21.55.2172,05-0,01%100
21.55.1572,065+0,01%100
21.55.1572,05-0,01%100
21.55.0972,065+0,01%100
21.54.3272,05-0,01%200
21.54.2072,06INV.100
21.54.1372,075+0,02%100
OraValoreVar.%Volume
21.54.1372,06INV.100
21.54.0772,10+0,06%300
21.53.5572,115+0,08%100
21.53.3072,10+0,06%200
21.53.1872,29+0,32%200
21.53.1872,10+0,06%200
21.53.0672,10+0,06%200
21.53.0672,14+0,11%100
21.52.5372,12+0,08%100
21.52.5372,10+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```