Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Digimarc

Mercato: NASDAQ - National

5,11
+0,39%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.005,11+0,39%22.978
21.59.465,115+0,49%100
21.59.405,135+0,88%100
21.59.405,13+0,79%731
21.59.405,13+0,79%1.326
21.59.245,12+0,59%389
21.59.175,115+0,49%400
21.57.155,12+0,59%100
21.57.115,115+0,49%100
21.57.105,11+0,39%2.300
21.56.515,10+0,20%496
21.56.515,095+0,10%200
21.56.495,10+0,20%2.515
21.56.495,105+0,29%100
21.56.225,11+0,39%200
21.55.455,10+0,20%100
21.55.305,105+0,29%200
21.55.125,10+0,20%605
21.52.275,115+0,49%100
21.52.075,11+0,39%336
21.50.455,115+0,49%100
21.50.455,12+0,59%2.261
21.49.155,13+0,79%200
21.49.065,12+0,59%600
21.48.395,13+0,79%989
21.48.055,125+0,69%100
21.47.165,13+0,79%352
21.46.275,12+0,59%100
21.44.485,1383+0,95%100
21.42.575,15+1,18%100
OraValoreVar.%Volume
21.41.185,16+1,38%1.368
21.41.035,165+1,47%100
21.40.295,17+1,57%200
21.40.095,165+1,47%200
21.39.515,17+1,57%200
21.38.105,165+1,47%100
21.37.485,17+1,57%531
21.33.315,16+1,38%100
21.32.055,15+1,18%200
21.31.575,16+1,38%200
21.29.555,15+1,18%100
21.29.225,165+1,47%100
21.24.035,16+1,38%200
21.23.585,16+1,38%432
21.23.585,17+1,57%187
21.23.585,16+1,38%1.381
21.23.585,155+1,28%300
21.23.225,18+1,77%100
21.20.395,185+1,87%100
21.19.455,19+1,96%600
21.19.215,21+2,36%100
21.18.465,19+1,96%100
21.17.115,21+2,36%200
21.15.525,19+1,96%100
21.14.585,1601+1,38%187
21.14.315,19+1,96%100
21.13.335,1601+1,38%100
21.13.315,16+1,38%600
21.13.025,19+1,96%100
21.12.465,2093+2,34%915
OraValoreVar.%Volume
21.10.075,19+1,96%200
21.08.255,18+1,77%200
21.05.485,175+1,67%100
21.03.245,155+1,28%100
21.03.205,16+1,38%304
20.59.095,155+1,28%200
20.56.575,16+1,38%100
20.46.015,165+1,47%100
20.45.415,15+1,18%1.316
20.45.405,15+1,18%100
20.45.405,14+0,98%100
20.44.535,14+0,98%673
20.42.385,15+1,18%100
20.42.385,135+0,88%100
20.41.425,135+0,88%100
20.34.275,13+0,79%100
20.33.025,1395+0,97%700
20.32.465,10+0,20%140
20.32.465,12+0,59%400
20.32.465,12+0,59%100
20.31.015,10+0,20%560
20.31.015,095+0,10%200
20.30.525,12+0,59%360
20.30.525,115+0,49%100
20.30.525,10+0,20%100
20.30.525,11+0,39%100
20.30.465,115+0,49%100
20.30.455,12+0,59%100
20.28.005,125+0,69%100
20.27.105,115+0,49%100
OraValoreVar.%Volume
20.26.035,12+0,59%600
20.24.435,15+1,18%100
20.24.345,11+0,39%100
20.24.085,15+1,18%300
20.24.025,11+0,39%600
20.22.395,095+0,10%100
20.16.555,09INV.400
20.16.455,10+0,20%256
20.16.455,09INV.100
20.16.455,10+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```