Digital Ally

Mercato: NASDAQ - National

2,56

-10,02%

valuta in USD

Ultimo aggiornamento: 13/06/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/06/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,56	-10,02	1.123	2.875
21.58.55	2,57	-9,67	600	1.542
21.57.46	2,58	-9,31	100	258
21.55.22	2,57	-9,67	100	257
21.52.30	2,564	-9,88	100	256
21.52.30	2,56	-10,02	1.844	4.721
21.52.23	2,6055	-8,42	100	261
21.51.31	2,56	-10,02	695	1.779
21.49.50	2,57	-9,67	100	257
21.45.26	2,5604	-10,00	266	681
21.45.25	2,5799	-9,32	1.200	3.096
21.38.44	2,57	-9,67	100	257
21.33.55	2,56	-10,02	599	1.533
21.33.47	2,56	-10,02	1.700	4.352
21.33.47	2,5605	-10,00	165	422
21.32.52	2,5609	-9,99	1.110	2.843
21.32.16	2,5827	-9,22	450	1.162
21.31.26	2,587	-9,07	250	647
21.31.17	2,55	-10,37	300	765
21.31.17	2,56	-10,02	1.200	3.072
21.31.17	2,56	-10,02	100	256
21.31.06	2,54	-10,72	400	1.016
21.28.17	2,55	-10,37	550	1.403
21.27.08	2,55	-10,37	600	1.530
21.27.08	2,5597	-10,03	400	1.024
21.25.53	2,54	-10,72	481	1.222
21.25.13	2,56	-10,02	950	2.432
21.24.10	2,575	-9,49	200	515
21.17.49	2,56	-10,02	200	512
21.16.12	2,5586	-10,07	100	256

```