Milano 9:11
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:11
9.729 +0,19%
23.974 +0,38%

Digital Ally

Mercato: NASDAQ - National

1,34
+2,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.001,33+1,53%100
21.55.331,34+2,29%200
21.51.151,3378+2,12%100
21.45.481,33+1,53%100
21.37.321,3352+1,92%1.624
21.28.201,33+1,53%100
21.01.591,34+2,29%200
21.00.511,349+2,98%700
20.44.401,33+1,53%100
20.42.101,345+2,67%100
20.40.281,34+2,29%128
20.31.301,35+3,05%300
20.11.151,33+1,53%100
20.07.461,345+2,67%200
20.07.461,3597+3,79%780
20.07.111,33+1,53%100
19.58.171,34+2,29%100
19.40.521,355+3,44%400
19.35.231,33+1,53%400
19.33.481,34+2,29%200
19.28.341,33+1,53%100
19.09.541,36+3,82%4.500
19.09.541,35+3,05%200
19.09.411,363+4,05%103
19.05.341,38+5,34%100
19.04.441,36+3,82%400
18.58.011,3521+3,21%2.000
18.57.251,35+3,05%101
18.55.201,3502+3,07%100
18.54.211,357+3,59%200
OraValoreVar.%Volume
18.45.351,359+3,74%200
18.43.281,3615+3,93%137
18.42.421,365+4,20%200
18.38.421,36+3,82%1.100
18.29.091,3799+5,34%500
18.29.091,3798+5,33%1.800
18.29.091,38+5,34%200
18.29.091,3798+5,33%1.431
18.28.591,375+4,96%100
18.22.031,37+4,58%200
18.22.001,38+5,34%200
18.18.141,3844+5,68%999
18.10.551,38+5,34%1.300
18.09.351,36+3,82%300
18.09.351,37+4,58%100
18.09.341,35+3,05%100
18.09.341,37+4,58%500
18.09.341,38+5,34%200
17.55.311,383+5,57%157
17.54.031,38+5,34%500
17.47.501,39+6,11%100
17.46.421,3845+5,69%150
17.45.551,38+5,34%365
17.45.411,39+6,11%100
17.45.181,385+5,73%100
17.44.421,385+5,73%200
17.44.421,39+6,11%300
17.44.421,39+6,11%100
17.44.411,395+6,49%200
17.44.411,3911+6,19%8.627
OraValoreVar.%Volume
17.44.361,3901+6,11%4.400
17.44.361,39+6,11%600
17.44.361,391+6,18%400
17.44.361,39+6,11%200
17.44.361,391+6,18%200
17.44.361,39+6,11%100
17.44.331,3901+6,11%3.600
17.44.331,39+6,11%200
17.44.331,3901+6,11%900
17.44.331,39+6,11%100
17.44.331,3901+6,11%200
17.44.331,39+6,11%400
17.44.331,3901+6,11%100
17.44.331,39+6,11%700
17.44.331,391+6,18%200
17.44.311,3901+6,11%1.000
17.44.311,3902+6,12%1.100
17.44.311,395+6,49%2.900
17.42.571,39+6,11%1.600
17.41.101,3992+6,81%100
17.39.101,38+5,34%150
17.34.271,3928+6,32%194
17.32.261,40+6,87%1.000
17.13.271,4122+7,80%300
17.13.271,41+7,63%394
17.13.271,4122+7,80%1.600
17.13.271,41+7,63%100
17.10.181,41+7,63%100
17.10.181,40+6,87%1.200
17.00.331,3946+6,46%500
OraValoreVar.%Volume
16.59.381,3823+5,52%100
16.58.401,3802+5,36%100
16.49.091,38+5,34%100
16.45.021,375+4,96%100
16.44.041,3703+4,60%148
16.43.431,371+4,66%150
16.43.291,375+4,96%100
16.38.021,37+4,58%1.000
16.36.521,3767+5,09%200
16.36.281,3793+5,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```