Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Digital Brands

Mercato: NASDAQ - National

4,71
+4,43%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.004,71INV.3.584
21.59.584,685-0,53%200
21.59.584,69-0,42%342
21.59.584,71INV.176
21.59.454,685-0,53%100
21.59.314,66-1,06%100
21.58.244,6351-1,59%990
21.57.104,66-1,06%250
21.37.464,65-1,27%120
21.36.234,60-2,34%298
21.36.224,6632-0,99%200
21.31.184,6545-1,18%400
21.13.584,62-1,91%225
21.13.514,63-1,70%225
21.13.034,625-1,80%100
21.13.034,69-0,42%100
21.09.264,70-0,21%300
21.09.264,69-0,42%400
21.08.194,64-1,49%1.800
21.08.184,69-0,42%100
21.07.554,65-1,27%1.922
21.07.364,69-0,42%476
21.07.344,64-1,49%540
21.07.264,69-0,42%1.460
21.07.264,68-0,64%540
21.07.254,57-2,97%100
21.07.124,68-0,64%100
21.07.064,70-0,21%450
21.07.054,69-0,42%100
21.07.054,70-0,21%100
OraValoreVar.%Volume
21.07.024,69-0,42%200
21.07.024,70-0,21%200
21.06.564,69-0,42%200
21.06.564,70-0,21%200
21.06.404,6352-1,59%100
21.06.404,639-1,51%275
21.06.404,64-1,49%200
21.06.404,63-1,70%100
21.04.304,63-1,70%100
21.04.304,62-1,91%100
21.04.284,62-1,91%100
21.04.284,63-1,70%200
21.04.254,62-1,91%100
21.04.104,61-2,12%100
21.04.024,65-1,27%200
21.03.594,64-1,49%100
21.03.564,65-1,27%100
21.03.374,46-5,31%1.626
21.02.094,625-1,80%100
20.53.024,62-1,91%300
20.53.004,635-1,59%100
20.53.004,63-1,70%700
20.52.564,62-1,91%100
20.52.564,63-1,70%100
20.52.564,60-2,34%100
20.52.564,61-2,12%200
20.52.404,625-1,80%100
20.52.384,655-1,17%100
20.52.384,60-2,34%100
20.52.274,65-1,27%100
OraValoreVar.%Volume
20.52.224,68-0,64%100
20.52.144,63-1,70%100
20.52.134,62-1,91%500
20.52.134,61-2,12%100
20.52.134,62-1,91%200
20.51.524,60-2,34%789
20.51.234,575-2,87%400
20.51.214,55-3,40%200
20.51.214,56-3,18%100
20.51.124,57-2,97%400
20.51.064,575-2,87%100
20.50.484,57-2,97%2.948
20.50.124,58-2,76%453
20.49.214,59-2,55%900
20.49.104,60-2,34%200
20.48.594,58-2,76%1.800
20.48.514,59-2,55%200
20.48.494,57-2,97%200
20.48.254,57-2,97%100
20.48.254,58-2,76%619
20.48.254,58-2,76%181
20.47.314,56-3,18%100
20.47.264,55-3,40%100
20.47.264,58-2,76%100
20.47.244,64-1,49%100
20.47.174,645-1,38%100
20.47.174,65-1,27%100
20.46.474,645-1,38%100
20.43.524,65-1,27%300
20.43.474,64-1,49%486
OraValoreVar.%Volume
20.43.434,6618-1,02%198
20.43.354,6585-1,09%199
20.43.144,59-2,55%100
20.42.594,57-2,97%280
20.42.434,61-2,12%100
20.42.434,65-1,27%100
20.42.414,67-0,85%100
20.42.384,675-0,74%300
20.42.374,68-0,64%200
20.42.364,69-0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```