Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Digital Brands

Mercato: NASDAQ - National

2,375
-22,39%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.002,375INV.1.030
21.59.542,365-0,42%501
21.59.432,37-0,21%100
21.59.432,39+0,63%299
21.59.432,39+0,63%100
21.56.022,375INV.210
21.56.022,375INV.210
21.53.352,40+1,05%500
21.53.352,40+1,05%500
21.52.462,365-0,42%200
21.52.462,365-0,42%200
21.52.242,3763+0,05%100
21.52.242,3763+0,05%100
21.51.322,3998+1,04%205
21.51.322,3998+1,04%205
21.50.462,40+1,05%100
21.50.462,40+1,05%100
21.47.512,35-1,05%240
21.47.512,35-1,05%240
21.47.222,3998+1,04%205
21.47.222,40+1,05%205
21.47.222,40+1,05%205
21.47.222,3998+1,04%205
21.46.582,3101-2,73%180
21.46.582,3101-2,73%180
21.46.582,31-2,74%180
21.46.582,3116-2,67%500
21.46.582,355-0,84%100
21.46.582,36-0,63%237
21.46.582,31-2,74%180
OraValoreVar.%Volume
21.46.582,3116-2,67%500
21.46.582,355-0,84%100
21.46.582,36-0,63%237
21.46.422,355-0,84%500
21.46.422,355-0,84%500
21.46.242,355-0,84%186
21.46.242,36-0,63%166
21.46.242,355-0,84%186
21.46.242,36-0,63%166
21.46.062,3998+1,04%1.029
21.46.062,40+1,05%1.029
21.46.062,3998+1,04%1.029
21.46.062,40+1,05%1.029
21.46.062,39+0,63%100
21.46.062,39+0,63%100
21.45.402,3998+1,04%1.029
21.45.402,40+1,05%100
21.45.402,39+0,63%100
21.45.402,40+1,05%1.029
21.45.402,3998+1,04%1.029
21.45.402,40+1,05%100
21.45.402,39+0,63%100
21.45.402,40+1,05%1.029
21.44.012,4001+1,06%250
21.44.012,40+1,05%250
21.44.012,41+1,47%100
21.44.012,40+1,05%250
21.44.012,41+1,47%100
21.44.012,4001+1,06%250
21.41.032,40+1,05%660
OraValoreVar.%Volume
21.41.032,40+1,05%660
21.41.022,45+3,16%100
21.41.022,44+2,74%100
21.41.022,36-0,63%100
21.41.022,38+0,21%100
21.41.022,45+3,16%100
21.41.022,44+2,74%100
21.41.022,36-0,63%100
21.41.022,38+0,21%100
21.40.052,4248+2,10%150
21.40.052,4248+2,10%150
21.36.242,4596+3,56%100
21.36.242,4596+3,56%100
21.36.092,48+4,42%100
21.36.092,48+4,42%100
21.34.582,50+5,26%1.698
21.34.582,50+5,26%1.698
21.33.562,43+2,32%117
21.33.562,43+2,32%117
21.33.362,40+1,05%6.452
21.33.362,40+1,05%6.452
21.32.532,39+0,63%450
21.32.532,39+0,63%450
21.32.242,375INV.200
21.32.242,375INV.200
21.20.402,3649-0,43%100
21.20.402,3649-0,43%100
21.19.082,34-1,47%100
21.19.082,34-1,47%100
21.17.462,36-0,63%330
OraValoreVar.%Volume
21.17.462,36-0,63%330
21.16.482,3729-0,09%100
21.16.482,3729-0,09%100
21.12.482,39+0,63%630
21.12.482,39+0,63%630
21.12.142,35-1,05%100
21.12.142,35-1,05%100
21.08.272,3693-0,24%108
21.08.272,3693-0,24%108
21.04.532,40+1,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```