Milano 10:25
52.325 +0,44%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 10:25
10.742 +0,32%
Francoforte 10:25
25.555 -0,09%

Digital Currency X Technology

ISIN: KYG4465R1377 - Mercato: NASDAQ - National

0,104
-13,43%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.00,1044INV.200
21.59.49,1045+0,10%200
21.59.47,1045+0,10%100
21.59.47,1045+0,10%20.000
21.59.41,1042-0,19%700
21.59.38,1045+0,10%100
21.59.36,1043-0,10%1.000
21.59.25,1045+0,10%250
21.59.22,1045+0,10%2.000
21.59.17,1045+0,10%5.000
21.59.16,1043-0,10%500
21.59.16,1041-0,29%4.500
21.59.14,1045+0,10%100
21.59.14,1043-0,10%30.900
21.59.01,1044INV.738
21.58.53,1044INV.1.400
21.58.53,1047+0,29%755
21.58.38,104-0,38%5.579
21.58.37,1041-0,29%4.721
21.58.14,1047+0,29%1.300
21.57.54,1047+0,29%600
21.57.54,104-0,38%9.400
21.57.47,1047+0,29%1.300
21.57.33,1049+0,48%300
21.57.33,1048+0,38%300
21.57.33,105+0,57%12.400
21.57.33,104-0,38%37.825
21.57.32,1054+0,96%1.400
21.57.29,1059+1,44%100
21.57.27,1054+0,96%900
OraValoreVar.%Volume
21.57.16,1059+1,44%100
21.57.16,1054+0,96%800
21.57.05,1055+1,05%200
21.57.03,1053+0,86%900
21.57.03,1055+1,05%16.390
21.56.51,1053+0,86%900
21.56.47,105+0,57%8.000
21.56.35,1055+1,05%4.776
21.56.30,105+0,57%14.100
21.56.22,1053+0,86%1.400
21.56.19,1053+0,86%6.000
21.56.11,1054+0,96%312
21.56.04,1053+0,86%1.300
21.55.52,1055+1,05%1.000
21.55.48,1047+0,29%575
21.55.48,105+0,57%2.000
21.55.40,1053+0,86%1.200
21.55.37,1059+1,44%900
21.55.00,1054+0,96%929
21.54.53,1059+1,44%600
21.54.47,1052+0,77%800
21.54.24,105+0,57%1.400
21.54.23,1041-0,29%5.000
21.54.11,106+1,53%840
21.53.54,1041-0,29%5.000
21.53.41,105+0,57%600
21.53.34,106+1,53%100
21.53.32,105+0,57%800
21.53.30,106+1,53%20.000
21.53.07,1044INV.100
OraValoreVar.%Volume
21.53.07,1052+0,77%1.000
21.53.07,1044INV.200
21.53.07,1048+0,38%200
21.53.07,1049+0,48%200
21.53.07,105+0,57%200
21.53.07,1051+0,67%200
21.53.07,1054+0,96%515
21.53.07,1057+1,25%900
21.53.07,104-0,38%17.162
21.52.59,1059+1,44%196
21.52.54,106+1,53%1.000
21.52.48,1059+1,44%500
21.52.30,106+1,53%2.264
21.51.35,1059+1,44%100
21.51.35,1059+1,44%300
21.51.35,1059+1,44%2.200
21.51.35,106+1,53%166
21.51.35,1059+1,44%500
21.51.35,106+1,53%2.065
21.51.35,1059+1,44%800
21.51.11,1059+1,44%15.818
21.51.11,1055+1,05%3.200
21.51.11,1054+0,96%436
21.51.11,1055+1,05%2.822
21.51.11,1054+0,96%400
21.51.11,1055+1,05%10.734
21.51.11,1054+0,96%2.700
21.51.11,1054+0,96%5.000
21.51.11,1054+0,96%2.300
21.51.11,1054+0,96%921
OraValoreVar.%Volume
21.51.11,106+1,53%64.168
21.51.00,1055+1,05%900
21.50.58,1054+0,96%600
21.50.58,1059+1,44%692
21.50.57,105+0,57%452
21.50.44,1049+0,48%300
21.50.44,1054+0,96%100
21.50.44,1055+1,05%300
21.50.44,1054+0,96%300
21.50.24,1039-0,48%499

(*) I dati sono limitati agli ultimi 100 contratti.

```