Milano 17:35
51.760 -0,21%
Nasdaq 19:34
30.351 -0,84%
Dow Jones 19:34
51.585 -0,47%
Londra 17:35
10.685 -0,10%
Francoforte 17:35
25.374 -0,13%

Digital Currency X Technology

ISIN: KYG4465R1450 - Mercato: NASDAQ - National

6,49
-17,89%

valuta in USD

Ultimo aggiornamento: 28/09/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
19.09.566,49-17,89%100
19.07.176,31-20,17%134
19.07.176,32-20,04%100
19.07.006,40-19,03%868
19.06.376,50-17,76%3.803
18.35.016,70-15,23%4.900
18.35.016,77-14,35%100
18.33.496,85-13,34%291
18.29.356,86-13,21%233
18.24.456,7875-14,13%105
18.18.416,7063-15,15%100
18.18.316,77-14,35%125
17.50.036,89-12,83%100
17.39.396,79-14,09%154
17.39.036,83-13,59%200
17.31.526,8621-13,18%100
17.28.066,8397-13,47%100
17.11.326,9586-11,96%548
16.59.096,80-13,97%120
16.57.226,7295-14,86%125
16.57.226,60-16,50%200
16.44.597,0491-10,82%100
16.44.316,83-13,59%200
16.44.296,85-13,34%300
16.38.267,01-11,31%100
16.38.167,00-11,44%400
16.37.336,91-12,58%100
16.36.177,0373-10,97%105
16.36.177,02-11,18%100
16.36.177,03-11,06%100
OraValoreVar.%Volume
16.36.177,031-11,05%240
16.36.047,06-10,68%131
16.35.587,08-10,43%199
16.34.437,09-10,30%300
16.34.417,0985-10,19%125
16.34.337,09-10,30%100
16.34.297,11-10,05%100
16.33.577,26-8,15%294
16.33.317,265-8,08%125
16.32.537,4544-5,69%400
16.29.447,00-11,44%100
16.29.357,135-9,73%270
16.29.357,001-11,42%108
16.28.057,00-11,44%100
16.28.047,10-10,17%100
16.27.557,001-11,42%100
16.27.547,04-10,93%400
16.27.547,00-11,44%1.200
16.27.546,87-13,08%100
16.27.526,83-13,59%100
16.27.476,745-14,66%100
16.25.056,5001-17,76%230
16.23.166,52-17,51%100
16.23.166,49-17,89%100
16.23.166,51-17,64%299
16.23.166,49-17,89%100
16.23.166,48-18,02%100
16.23.166,47-18,14%100
16.23.166,46-18,27%100
16.23.166,45-18,40%100
OraValoreVar.%Volume
16.23.166,42-18,78%100
16.23.166,38-19,28%3.300
16.23.166,36-19,53%200
16.23.166,38-19,28%100
16.23.166,36-19,53%100
16.21.206,25-20,93%150
16.21.106,23-21,18%119
16.19.136,235-21,12%200
16.17.576,30-20,29%100
16.17.516,36-19,53%174
16.17.406,35-19,66%589
16.16.556,3518-19,64%100
16.16.246,24-21,05%100
16.16.246,25-20,93%490
16.16.226,1978-21,59%138
16.15.166,15-22,19%100
16.15.026,25-20,93%200
16.14.116,15-22,19%402
16.14.116,19-21,69%200
16.13.056,12-22,57%369
16.12.496,10-22,82%200
16.12.436,00-24,09%249
16.10.475,83-26,24%105
16.10.475,85-25,99%695
16.06.565,79-26,75%100
16.05.535,84-26,11%249
16.03.465,87-25,73%248
16.02.455,94-24,85%800
15.55.535,87-25,73%125
15.53.495,80-26,62%100
OraValoreVar.%Volume
15.53.395,87-25,73%100
15.53.075,80-26,62%100
15.52.595,77-27,00%419
15.52.345,73-27,51%200
15.51.315,77-27,00%200
15.50.005,945-24,78%625
15.49.195,75-27,25%800
15.49.025,88-25,61%300
15.47.575,90-25,35%100
15.45.055,8853-25,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```