Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi

Mercato: NYSE

20,32
-0,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.50.0420,32INV.200
20.12.0920,32INV.200
20.12.0920,325+0,02%100
19.57.3920,2601-0,29%621
19.46.2020,21-0,54%200
19.46.2020,20-0,59%100
19.46.2020,21-0,54%200
19.46.2020,22-0,49%113
19.46.2020,19-0,64%417
19.45.5220,24-0,39%300
19.45.5220,23-0,44%470
19.45.3620,24-0,39%119
19.45.3620,23-0,44%100
19.45.3620,24-0,39%204
19.45.3620,2305-0,44%228
19.45.3620,2524-0,33%300
19.45.3620,23-0,44%381
19.41.2220,30-0,10%600
19.27.1920,29-0,15%100
19.27.1920,30-0,10%100
19.27.1920,28-0,20%200
19.27.1920,31-0,05%100
19.27.1920,28-0,20%178
19.21.4220,30-0,10%100
19.21.4220,29-0,15%500
19.21.4220,29-0,15%100
19.19.3920,37+0,25%100
19.11.2820,34+0,10%635
19.09.5220,30-0,10%106
18.17.4620,34+0,10%115
OraValoreVar.%Volume
18.11.2420,39+0,34%100
18.11.2420,38+0,30%100
18.11.2420,38+0,30%100
17.55.0620,35+0,15%460
17.28.5220,395+0,37%100
17.28.5220,38+0,30%100
17.28.5220,35+0,15%225
16.33.2720,26-0,30%223
16.33.2720,2518-0,34%127
15.54.2420,30-0,10%100
15.46.1320,295-0,12%100
15.17.2120,29-0,15%100
15.17.1820,30-0,10%700
15.15.1820,295-0,12%100
15.06.5920,30-0,10%200
14.56.4320,25-0,34%100
14.56.3920,28-0,20%1.096
14.56.3320,29-0,15%100
14.56.2720,30-0,10%100
14.56.2120,31-0,05%199
14.30.0020,32INV.201
0.00.0020,42+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```