Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd

Mercato: NYSE

24,053
+0,30%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.58.0524,0525+0,01%100
21.45.2623,91-0,58%100
21.45.2623,90-0,62%200
21.24.0123,95-0,42%1.500
21.09.2523,91-0,58%100
20.59.2024,01-0,17%200
20.59.2024,015-0,15%100
20.59.2023,98-0,29%300
20.56.3423,92-0,54%100
20.56.3423,91-0,58%502
20.56.3423,94-0,46%122
20.56.3423,91-0,58%300
20.56.3423,92-0,54%300
20.56.3423,91-0,58%100
20.33.0723,9466-0,43%178
20.12.1723,9392-0,46%104
19.13.0723,935-0,48%150
19.11.5923,9262-0,51%150
19.10.5523,8801-0,71%522
19.09.4923,935-0,48%121
19.09.4723,89-0,67%212
19.09.4723,9351-0,48%248
19.08.2723,8802-0,71%370
19.07.3223,91-0,58%100
19.06.4223,935-0,48%100
19.05.4223,9201-0,54%200
19.05.4223,92-0,54%200
19.05.4223,97-0,33%100
19.05.4223,98-0,29%100
19.05.4223,99-0,25%100
OraValoreVar.%Volume
19.03.5823,938-0,47%300
19.03.5823,95-0,42%300
19.03.2523,91-0,58%100
19.03.2523,9101-0,58%300
19.02.3923,9101-0,58%100
18.45.3323,9478-0,42%300
18.44.0923,9158-0,56%100
18.43.2223,9478-0,42%187
18.21.0823,95-0,42%100
17.38.5523,97-0,33%100
17.27.3023,94-0,46%100
17.27.3023,9318-0,49%111
16.57.0924,005-0,19%253
16.33.5424,10+0,21%2.030
15.30.0023,95-0,42%100
1.00.0023,98-0,29%131

(*) I dati sono limitati agli ultimi 100 contratti.

```