Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dimensional Global Credit Etf

Mercato: NASDAQ - National

52,215
+0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.3752,215INV.3.645
21.53.3752,2151INV.125
21.52.4552,22+0,01%144
21.52.4552,215INV.144
21.52.2752,21-0,01%200
21.48.2552,2101-0,01%150
21.47.4852,215INV.160
21.44.5052,21-0,01%2.100
21.39.2652,215INV.1.388
21.38.1852,205-0,02%300
21.38.0252,20-0,03%156
21.37.0252,195-0,04%300
21.33.3952,185-0,06%353
21.31.1252,19-0,05%457
21.25.3652,195-0,04%1.700
21.18.4052,20-0,03%100
21.18.4052,2099-0,01%3.080
21.15.5252,20-0,03%200
21.15.5152,21-0,01%1.700
21.15.4952,215INV.3.133
21.15.3052,21-0,01%100
21.09.4452,205-0,02%1.812
21.07.3252,19-0,05%400
21.05.0752,175-0,08%2.400
21.04.1152,1751-0,08%112
21.02.3052,175-0,08%100
21.02.2952,1701-0,09%140
21.02.2452,175-0,08%100
21.01.4852,18-0,07%200
21.01.4852,17-0,09%100
OraValoreVar.%Volume
20.56.2052,16-0,11%300
20.52.4052,155-0,11%1.876
20.52.3552,15-0,12%3.100
20.50.0052,14-0,14%147
20.48.4452,13-0,16%100
20.46.4452,1299-0,16%800
20.45.1552,125-0,17%530
20.44.4652,1297-0,16%173
20.43.0352,125-0,17%100
20.43.0052,12-0,18%100
20.42.5952,125-0,17%3.136
20.33.5052,12-0,18%100
20.33.1552,11-0,20%200
20.30.2352,10-0,22%450
20.29.3252,09-0,24%490
20.28.1652,0876-0,24%174
20.27.4352,095-0,23%425
20.27.4152,09-0,24%200
20.27.4152,08-0,26%100
20.27.4152,10-0,22%500
20.27.2652,1051-0,21%339
20.26.3652,105-0,21%100
20.24.4052,11-0,20%100
20.24.2252,105-0,21%906
20.19.4752,1001-0,22%391
20.19.1652,105-0,21%100
20.19.1652,10-0,22%100
20.19.1652,11-0,20%100
20.12.1452,115-0,19%100
20.11.3952,1192-0,18%1.201
OraValoreVar.%Volume
20.06.5752,115-0,19%400
20.06.5552,1194-0,18%1.705
20.05.4352,115-0,19%600
20.05.3252,11-0,20%200
20.05.3252,115-0,19%300
20.05.3252,11-0,20%100
20.05.3052,115-0,19%3.913
20.01.1552,12-0,18%100
19.47.2952,1199-0,18%267
19.37.3952,115-0,19%500
19.35.4952,12-0,18%700
19.07.4252,125-0,17%200
19.05.3152,12-0,18%615
19.04.3652,125-0,17%600
19.04.2952,129-0,16%4.180
19.03.3952,125-0,17%113
18.59.4952,13-0,16%2.724
18.59.2252,12-0,18%700
18.55.2152,125-0,17%169
18.55.1952,12-0,18%200
18.51.2752,108-0,20%500
18.51.2652,11-0,20%1.289
18.51.2652,105-0,21%300
18.51.2652,11-0,20%300
18.51.2652,105-0,21%200
18.51.2652,11-0,20%200
18.51.2652,105-0,21%200
18.51.2652,11-0,20%100
18.50.5052,105-0,21%3.309
18.48.5652,11-0,20%100
OraValoreVar.%Volume
18.36.3752,12-0,18%7.818
18.34.0052,15-0,12%500
18.34.0052,14-0,14%200
18.29.4652,155-0,11%242
18.29.1152,1497-0,13%1.544
18.26.1552,135-0,15%100
18.25.3852,145-0,13%756
18.25.2752,14-0,14%100
18.22.1552,135-0,15%200
18.22.1352,1399-0,14%1.189

(*) I dati sono limitati agli ultimi 100 contratti.

```