Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dimensional Global Credit Etf

Mercato: NASDAQ - National

54,77
+0,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0054,77INV.154
21.59.0054,795+0,05%600
21.46.5454,78+0,02%100
21.46.5454,77INV.100
21.36.3254,78+0,02%100
21.29.1654,775+0,01%125
21.04.4154,77INV.177
21.01.1554,78+0,02%101
20.52.4254,765-0,01%374
20.39.4754,77INV.212
20.34.0854,7793+0,02%498
20.20.1854,77INV.200
20.17.4854,76-0,02%100
20.14.0354,77INV.156
20.06.0754,765-0,01%100
19.59.5054,755-0,03%600
19.59.3854,7525-0,03%1.606
19.38.4854,755-0,03%200
19.38.4854,7599-0,02%1.526
19.38.3854,755-0,03%100
19.36.2554,7535-0,03%376
19.32.3054,755-0,03%1.500
19.32.3054,7599-0,02%441
19.31.3254,755-0,03%100
19.31.2054,75-0,04%500
19.31.2054,755-0,03%500
19.31.1954,76-0,02%1.648
19.30.1754,7535-0,03%650
19.29.4554,755-0,03%400
19.29.4454,76-0,02%200
OraValoreVar.%Volume
19.27.2254,7597-0,02%590
19.23.0354,75-0,04%1.200
19.19.5654,7499-0,04%310
19.19.5654,7532-0,03%500
19.19.3054,75-0,04%100
19.19.3054,755-0,03%700
19.19.3054,7599-0,02%4.529
19.15.1854,755-0,03%126
19.14.1854,76-0,02%100
19.14.1754,78+0,02%300
19.14.1754,775+0,01%100
19.14.1754,76-0,02%200
19.14.1754,7565-0,02%1.944
19.09.2654,755-0,03%400
19.01.5054,75-0,04%175
18.59.1554,752-0,03%173
18.51.2854,7405-0,05%271
18.43.1354,75-0,04%200
18.43.1054,7499-0,04%1.004
18.43.1054,75-0,04%1.004
18.41.0854,74-0,05%700
18.30.3154,74-0,05%100
18.30.3154,73-0,07%400
18.29.4654,7317-0,07%217
18.22.4354,74-0,05%200
18.14.4254,75-0,04%200
18.13.3554,7301-0,07%175
18.12.5754,75-0,04%100
18.12.5754,74-0,05%100
18.07.5254,74-0,05%200
OraValoreVar.%Volume
18.06.3454,735-0,06%1.010
18.02.0554,73-0,07%1.425
18.01.0854,75-0,04%658
18.01.0754,7599-0,02%2.221
17.56.5454,755-0,03%200
17.53.3354,7511-0,03%363
17.49.0854,77INV.100
17.49.0854,765-0,01%100
17.49.0854,75-0,04%200
17.47.3654,7399-0,05%1.330
17.47.3654,74-0,05%100
17.42.0054,74-0,05%300
17.41.1854,735-0,06%2.117
17.34.4854,73-0,07%200
17.34.4854,74-0,05%200
17.32.4754,7271-0,08%574
17.26.2754,725-0,08%200
17.18.0654,715-0,10%200
17.14.2554,72-0,09%300
17.14.2354,71-0,11%6.285
17.09.3454,709-0,11%100
17.01.0954,72-0,09%100
16.53.0654,71-0,11%100
16.48.1454,7199-0,09%109
16.48.1454,72-0,09%109
16.48.0754,72-0,09%288
16.48.0754,7199-0,09%288
16.43.0654,71-0,11%100
16.43.0654,7099-0,11%549
16.41.0454,71-0,11%572
OraValoreVar.%Volume
16.41.0454,7099-0,11%572
16.41.0354,70-0,13%600
16.34.2454,71-0,11%2.594
16.33.4954,6901-0,15%390
16.32.0654,70-0,13%328
16.31.4554,71-0,11%1.112
16.31.0254,7045-0,12%200
16.26.1454,73-0,07%1.199
16.26.1254,75-0,04%2.462
16.26.1254,73-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```