Milano 17:35
51.639 -0,74%
Nasdaq 19:35
29.155 -0,65%
Dow Jones 19:35
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dimensional Global Credit Etf

Mercato: NASDAQ - National

54,7
+0,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.23.4654,70+0,38%144
19.18.4054,69+0,37%100
19.11.4554,71+0,40%361
19.11.2754,70+0,38%3.263
18.59.4854,72+0,42%100
18.52.2654,70+0,38%200
18.40.3054,725+0,43%300
18.40.1854,70+0,38%115
18.39.4654,71+0,40%200
18.39.4454,72+0,42%100
18.36.5254,725+0,43%200
18.33.5754,72+0,42%100
18.32.1654,725+0,43%240
18.32.1454,73+0,44%117
18.25.5354,725+0,43%100
18.16.5654,7399+0,46%178
18.14.5054,73+0,44%100
18.12.1954,722+0,43%106
18.06.3054,72+0,42%100
18.05.3554,73+0,44%240
18.05.0554,7101+0,40%275
17.58.4854,7199+0,42%408
17.50.0554,72+0,42%266
17.49.2854,7199+0,42%180
17.47.1654,72+0,42%200
17.42.3654,715+0,41%615
17.25.0554,70+0,38%200
17.25.0554,72+0,42%1.375
17.17.4654,6999+0,38%131
17.17.4654,695+0,38%500
OraValoreVar.%Volume
17.17.4654,70+0,38%100
17.17.4654,695+0,38%300
17.17.4654,70+0,38%200
17.17.4654,71+0,40%100
17.16.5354,695+0,38%2.570
17.08.2654,725+0,43%400
16.53.0754,70+0,38%305
16.50.2154,6999+0,38%1.181
16.49.0554,6901+0,37%508
16.34.5654,69+0,37%529
16.33.2554,66+0,31%200
16.21.5754,67+0,33%272
16.16.1454,665+0,32%100
16.15.5354,66+0,31%300
16.15.2454,68+0,35%200
16.15.2454,6799+0,35%123
16.15.2454,679+0,35%277
16.14.3054,6601+0,31%116
16.12.5654,67+0,33%100
16.12.2154,67+0,33%200
16.12.2154,68+0,35%1.234
16.10.2354,67+0,33%100
16.10.2354,66+0,31%100
16.09.1054,67+0,33%134
16.09.1054,68+0,35%251
16.08.3754,66+0,31%200
16.08.3454,68+0,35%376
16.08.0554,67+0,33%100
16.07.3554,68+0,35%100
16.07.2454,675+0,34%953
OraValoreVar.%Volume
16.07.2354,68+0,35%358
15.59.0054,67+0,33%300
15.57.4854,66+0,31%100
15.56.2254,71+0,40%3.907
15.56.2254,66+0,31%300
15.48.4054,65+0,29%300
15.43.3554,66+0,31%200
15.34.4254,65+0,29%2.947
15.30.0054,67+0,33%475
22.15.0054,4903INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```