Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dimensional Global Credit Etf

Mercato: NASDAQ - National

53,425
-0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.1053,425-0,29%100
19.14.0753,44-0,26%100
19.08.1953,44-0,26%112
19.08.1953,43-0,28%112
18.50.4553,43-0,28%100
18.49.0653,43-0,28%100
18.49.0653,42-0,30%200
18.48.0053,355-0,42%1.762
18.43.2053,05-0,99%100
18.42.5053,43-0,28%100
18.42.5053,44-0,26%540
18.42.5053,45-0,24%140
18.38.1053,435-0,27%400
18.34.0553,43-0,28%392
18.33.0953,46-0,22%100
18.33.0853,45-0,24%100
18.33.0753,46-0,22%100
18.33.0753,45-0,24%100
18.33.0653,43-0,28%100
18.33.0653,46-0,22%100
18.33.0553,43-0,28%500
18.32.0253,42-0,30%100
18.32.0153,43-0,28%100
18.30.0053,44-0,26%555
18.19.0953,4303-0,28%637
18.14.4553,44-0,26%200
18.13.5653,45-0,24%400
18.13.0653,4578-0,23%168
18.12.3353,4522-0,24%800
18.10.4853,455-0,23%100
OraValoreVar.%Volume
18.10.3353,46-0,22%210
18.10.3353,45-0,24%300
18.10.3353,4499-0,24%449
18.09.2653,44-0,26%200
18.09.2653,46-0,22%200
18.09.2153,435-0,27%179
18.09.2153,44-0,26%900
18.09.2153,435-0,27%500
18.07.5953,431-0,28%216
17.34.1253,43-0,28%300
17.33.0653,44-0,26%122
17.28.1653,435-0,27%182
17.18.4953,4309-0,28%616
17.18.3653,435-0,27%682
17.18.3653,4299-0,28%200
17.18.3653,435-0,27%1.000
17.18.3653,4299-0,28%1.883
17.13.5753,43-0,28%100
17.08.0553,425-0,29%200
17.07.4753,42-0,30%1.103
17.07.4653,425-0,29%1.039
17.07.3453,44-0,26%240
17.07.3353,45-0,24%4.821
17.07.3353,44-0,26%100
17.07.3353,45-0,24%790
17.07.3353,44-0,26%450
17.07.3353,435-0,27%100
17.07.3353,44-0,26%200
17.07.3353,435-0,27%100
17.07.3353,44-0,26%600
OraValoreVar.%Volume
17.07.3353,435-0,27%100
17.07.3353,43-0,28%200
17.07.3353,42-0,30%225
17.05.1053,43-0,28%400
17.05.0953,42-0,30%200
17.00.0153,4401-0,26%230
16.55.4753,47-0,21%321
16.55.4753,44-0,26%351
16.41.3353,45-0,24%100
16.41.3353,44-0,26%100
16.36.1353,435-0,27%795
16.30.4753,445-0,25%200
16.30.2353,45-0,24%200
16.30.2353,43-0,28%200
16.30.1353,4165-0,31%664
16.29.0053,4299-0,28%335
16.26.3553,43-0,28%100
16.10.0153,42-0,30%100
16.07.5053,425-0,29%545
16.07.5053,43-0,28%100
16.05.3353,42-0,30%100
15.54.5453,41-0,32%100
15.44.1853,4299-0,28%137
15.30.0153,43-0,28%516
22.15.0053,58INV.220

(*) I dati sono limitati agli ultimi 100 contratti.

```