Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Directbooking Technology Co., Ltd

ISIN: KYG7241B1106 - Mercato: NASDAQ - National

0,358
-1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.00,3579-1,70%183
21.53.14,3565-2,09%3.500
21.46.42,3538-2,83%200
21.38.42,3536-2,88%200
21.35.17,3536-2,88%261
21.29.14,3535-2,91%300
21.16.34,3539-2,80%643
21.08.36,3539-2,80%100
20.11.39,353-3,05%2.554
20.09.24,3523-3,24%100
20.09.24,3516-3,43%817
20.09.24,35-3,87%250
20.06.02,3516-3,43%100
20.06.02,3517-3,41%100
19.40.02,353-3,05%100
19.19.49,3529-3,08%1.730
18.52.32,3501-3,85%318
18.52.23,3515-3,46%100
18.52.23,3529-3,08%2.000
18.40.46,3528-3,10%500
18.40.46,35-3,87%1.100
18.25.42,351-3,60%1.000
18.25.30,3511-3,57%2.000
18.22.29,3528-3,10%2.000
18.21.58,3511-3,57%5.000
18.07.41,3474-4,59%1.000
18.05.47,35-3,87%1.000
18.05.14,3523-3,24%100
18.05.14,3516-3,43%100
18.04.17,35-3,87%500
OraValoreVar.%Volume
18.03.06,3445-5,38%1.000
18.02.49,3496-3,98%1.500
17.46.58,3423-5,99%500
17.33.53,3421-6,04%200
17.33.53,3441-5,49%200
17.33.53,3442-5,47%100
17.33.53,345-5,25%400
17.33.53,3451-5,22%200
17.33.53,347-4,70%276
17.33.53,3452-5,19%119
17.33.53,3453-5,16%100
17.33.53,3483-4,34%1.826
17.32.30,3458-5,03%1.000
17.20.10,3474-4,59%200
17.20.02,3452-5,19%100
17.18.43,3453-5,16%100
17.18.43,3452-5,19%300
17.18.42,3453-5,16%100
17.14.48,3464-4,86%1.300
17.09.23,3451-5,22%327
17.09.22,3452-5,19%700
17.01.13,3496-3,98%1.050
16.57.37,3466-4,81%152
16.56.12,3466-4,81%700
16.56.12,3465-4,83%200
16.45.46,3483-4,34%100
16.45.46,3494-4,04%109
16.45.46,3496-3,98%200
16.45.30,3496-3,98%1.981
16.44.28,3496-3,98%824
OraValoreVar.%Volume
16.44.28,3532-2,99%100
16.40.39,35-3,87%176
16.40.13,352-3,32%340
16.37.29,35-3,87%866
16.36.39,352-3,32%100
16.34.02,35-3,87%886
16.31.48,3525-3,19%384
16.31.23,353-3,05%616
16.28.38,3561-2,20%200
16.28.38,3534-2,94%500
16.28.38,3552-2,44%200
16.28.38,3561-2,20%100
16.28.38,3552-2,44%100
16.28.38,3534-2,94%200
16.27.48,353-3,05%203
16.26.54,3533-2,97%797
16.25.33,351-3,60%1.000
16.25.05,35-3,87%1.000
16.20.55,3495-4,01%600
16.20.55,3496-3,98%100
16.20.55,3495-4,01%100
16.20.55,3496-3,98%100
16.20.55,3532-2,99%200
16.19.57,35-3,87%750
16.18.28,3494-4,04%1.000
16.16.34,35-3,87%1.000
16.13.17,3519-3,35%250
16.12.32,3519-3,35%200
16.12.32,35-3,87%800
16.11.18,3549-2,53%750
OraValoreVar.%Volume
16.11.18,355-2,50%200
16.07.26,355-2,50%900
16.06.20,3549-2,53%1.000
16.01.03,3567-2,03%805
15.56.34,3497-3,95%696
15.56.34,3505-3,74%100
15.56.34,3497-3,95%200
15.52.08,3529-3,08%400
15.52.08,3497-3,95%300
15.52.08,3506-3,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```