Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Directbooking Technology Co., Ltd

ISIN: KYG7241B1106 - Mercato: NASDAQ - National

0,47
-6,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.44,4699+1,93%674
21.58.05,4609-0,02%300
21.58.05,4599-0,24%300
21.58.05,4609-0,02%3.183
21.58.05,4595-0,33%1.900
21.58.05,46-0,22%200
21.58.05,461INV.200
21.56.23,461INV.648
21.56.23,4611+0,02%100
21.49.39,4611+0,02%7.996
21.49.00,4611+0,02%300
21.49.00,4612+0,04%151
21.49.00,4627+0,37%400
21.49.00,4657+1,02%282
21.49.00,4611+0,02%2.100
21.49.00,461INV.652
21.48.01,4592-0,39%500
21.48.01,4573-0,80%100
21.47.25,4559-1,11%200
21.47.19,4559-1,11%200
21.47.19,4559-1,11%200
21.47.19,4592-0,39%5.000
21.46.46,4615+0,11%3.800
21.46.46,4557-1,15%100
21.46.46,4566-0,95%1.000
21.46.46,4565-0,98%100
21.46.17,453-1,74%120
21.45.55,4529-1,76%100
21.45.55,453-1,74%200
21.45.35,453-1,74%100
OraValoreVar.%Volume
21.45.35,453-1,74%200
21.45.35,453-1,74%100
21.45.35,4542-1,48%900
21.45.18,4527-1,80%100
21.45.05,4591-0,41%135
21.45.05,4594-0,35%600
21.45.05,4593-0,37%5.600
21.45.05,4594-0,35%5.000
21.44.48,4599-0,24%1.400
21.44.29,4605-0,11%200
21.44.12,465+0,87%4.900
21.44.12,4651+0,89%800
21.43.37,4651+0,89%5.705
21.43.30,47+1,95%5.000
21.43.30,475+3,04%185
21.43.30,4757+3,19%200
21.43.30,475+3,04%135
21.43.30,4765+3,36%400
21.43.30,475+3,04%135
21.43.30,4757+3,19%200
21.43.30,475+3,04%4.345
21.43.30,4751+3,06%590
21.43.30,4758+3,21%200
21.43.30,4751+3,06%296
21.43.30,4765+3,36%400
21.43.28,474+2,82%200
21.43.04,462+0,22%100
21.42.49,4606-0,09%100
21.42.29,4598-0,26%300
21.42.29,462+0,22%300
OraValoreVar.%Volume
21.42.29,462+0,22%700
21.39.54,4638+0,61%500
21.39.37,4651+0,89%7.056
21.39.37,4608-0,04%1.238
21.39.37,4607-0,07%200
21.39.37,46-0,22%100
21.39.37,4605-0,11%200
21.39.37,4606-0,09%200
21.39.37,4608-0,04%100
21.39.37,4606-0,09%200
21.39.37,4605-0,11%200
21.39.37,4607-0,07%400
21.39.37,4605-0,11%100
21.39.37,46-0,22%200
21.39.37,4629+0,41%100
21.38.14,46-0,22%100
21.37.09,4599-0,24%300
21.36.29,4622+0,26%100
21.36.29,4621+0,24%100
21.36.29,4623+0,28%100
21.36.29,4625+0,33%338
21.35.51,4795+4,01%402
21.35.51,4802+4,16%300
21.35.51,4766+3,38%200
21.35.51,4802+4,16%1.772
21.35.51,474+2,82%120
21.35.51,4733+2,67%149
21.35.51,4722+2,43%149
21.35.51,4712+2,21%200
21.35.51,4673+1,37%349
OraValoreVar.%Volume
21.35.51,4676+1,43%249
21.35.51,4683+1,58%236
21.35.51,4697+1,89%100
21.35.51,4712+2,21%100
21.35.51,4697+1,89%100
21.35.51,4702+2,00%100
21.35.51,4718+2,34%100
21.35.51,4702+2,00%300
21.35.51,4739+2,80%1.300
21.35.51,4702+2,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```