Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Aapl Bear 1X Etf

Mercato: NASDAQ - National

12,08
-1,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5912,08+0,09%11.932
21.59.0712,07+0,01%2.300
21.59.0512,065-0,03%100
21.58.4712,0601-0,07%20.000
21.56.0712,06-0,08%1.226
21.55.2012,05-0,16%3.400
21.54.2412,04-0,24%459
21.54.2312,0403-0,24%577
21.53.3012,04-0,24%4.300
21.53.0012,045-0,20%300
21.50.5712,04-0,24%100
21.50.5412,0501-0,16%376
21.50.5412,05-0,16%10.727
21.50.5312,05-0,16%9.742
21.50.4512,055-0,12%100
21.50.4512,05-0,16%2.900
21.50.4212,0499-0,16%376
21.50.3512,05-0,16%100
21.50.0012,04-0,24%440
21.49.0512,05-0,16%36.200
21.48.2812,0515-0,15%355
21.47.5912,06-0,08%300
21.47.5912,055-0,12%400
21.44.2212,0583-0,09%150
21.41.3812,06-0,08%3.729
21.41.3412,0601-0,07%14.900
21.40.5812,06-0,08%17.100
21.40.5712,055-0,12%2.700
21.40.5712,0599-0,08%2.800
21.40.3212,06-0,08%2.133
OraValoreVar.%Volume
21.40.3112,0601-0,07%2.700
21.40.3112,06-0,08%2.400
21.40.3112,0601-0,07%579
21.40.0712,06-0,08%4.562
21.40.0712,0598-0,08%5.800
21.40.0712,06-0,08%3.906
21.39.4012,0599-0,08%421
21.36.1112,06-0,08%4.160
21.35.3412,0699+0,01%10.000
21.35.0712,06-0,08%1.600
21.34.1512,065-0,03%10.000
21.33.3512,0601-0,07%200
21.31.1112,07+0,01%4.212
21.31.1112,0701+0,01%4.000
21.31.1112,07+0,01%45.460
21.31.1112,0701+0,01%7.400
21.31.1112,0701+0,01%2.776
21.29.3012,07+0,01%6.600
21.29.2712,0699+0,01%4.000
21.29.2712,07+0,01%20.500
21.29.0112,0698+0,01%591
21.28.5412,07+0,01%2.600
21.28.5412,075+0,05%9.600
21.27.2012,07+0,01%164
21.27.0912,08+0,09%36.358
21.27.0712,0802+0,09%386
21.24.2412,08+0,09%5.700
21.23.1512,07+0,01%2.700
21.23.1412,0701+0,01%9.300
21.23.1312,07+0,01%44.941
OraValoreVar.%Volume
21.22.1912,08+0,09%194
21.21.1412,07+0,01%21.600
21.21.1312,0699+0,01%4.959
21.19.0512,07+0,01%15.600
21.19.0012,0701+0,01%100
21.19.0012,07+0,01%4.800
21.18.3712,0703+0,01%1.070
21.16.1512,075+0,05%111
21.16.1212,08+0,09%200
21.14.2012,09+0,17%22.436
21.14.1412,0902+0,17%180
21.10.3712,10+0,26%687
21.10.3412,095+0,21%2.700
21.10.3412,0999+0,26%7.400
21.10.3412,10+0,26%4.800
21.07.0712,0901+0,17%3.952
21.07.0612,0903+0,18%4.900
21.07.0612,09+0,17%35.298
21.07.0612,0901+0,17%2.900
21.05.4612,095+0,21%3.500
21.05.4612,10+0,26%452
21.03.2212,095+0,21%893
21.03.2212,10+0,26%3.542
21.03.0712,1001+0,26%646
21.02.3612,10+0,26%4.600
21.02.3312,0999+0,26%4.900
21.02.3312,10+0,26%4.900
21.02.2912,0997+0,25%482
21.02.2912,0998+0,25%164
21.02.2812,10+0,26%17.191
OraValoreVar.%Volume
21.00.2312,09+0,17%3.780
20.57.5512,095+0,21%500
20.56.3312,10+0,26%3.995
20.56.2912,1001+0,26%9.688
20.56.2912,10+0,26%12.288
20.56.2812,1003+0,26%7.200
20.56.1312,10+0,26%10.584
20.56.0312,0999+0,26%2.500
20.54.4312,10+0,26%4.761
20.54.3912,0999+0,26%7.752

(*) I dati sono limitati agli ultimi 100 contratti.

```