Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Direxion Daily Aapl Bear 1X Etf

Mercato: NASDAQ - National

12,45
-2,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0012,45-0,24%5.400
21.59.5712,44-0,32%900
21.59.5712,45-0,24%10.574
21.59.5712,46-0,16%592
21.59.5712,455-0,20%20.080
21.59.5712,43-0,40%18.047
21.59.5712,435-0,36%14.900
21.59.5712,44-0,32%10.120
21.59.5612,42-0,48%1.300
21.59.5612,425-0,44%900
21.59.5612,43-0,40%1.600
21.59.5612,42-0,48%114.792
21.59.5612,415-0,52%26.548
21.59.5612,42-0,48%5.100
21.59.5612,415-0,52%15.951
21.59.5612,42-0,48%2.900
21.59.5612,415-0,52%17.190
21.59.5612,42-0,48%15.100
21.59.5612,43-0,40%2.600
21.59.5612,435-0,36%400
21.59.5612,44-0,32%10.282
21.59.5612,43-0,40%23.286
21.59.5612,435-0,36%100
21.59.5612,44-0,32%4.400
21.59.5612,43-0,40%2.900
21.59.5612,44-0,32%3.728
21.59.5612,43-0,40%1.272
21.59.5612,425-0,44%1.000
21.59.5612,43-0,40%1.000
21.59.5612,44-0,32%1.000
OraValoreVar.%Volume
21.59.5612,43-0,40%5.164
21.59.5612,42-0,48%2.900
21.59.5612,43-0,40%18.396
21.59.5612,425-0,44%900
21.59.5612,43-0,40%3.300
21.59.5512,41-0,56%1.500
21.59.5412,40-0,64%9.500
21.59.5412,39-0,72%5.500
21.59.5312,38-0,80%1.400
21.59.5212,375-0,84%1.000
21.59.5212,38-0,80%21.300
21.59.5112,37-0,88%600
21.59.5112,38-0,80%12.200
21.59.5112,37-0,88%8.200
21.59.5112,36-0,96%13.110
21.59.4812,34-1,12%1.631
21.59.4812,335-1,16%2.062
21.59.4812,335-1,16%4.124
21.59.3412,33-1,20%16.739
21.59.3412,34-1,12%1.031
21.59.3212,335-1,16%2.829
21.59.2112,335-1,16%200
21.59.2112,33-1,20%200
21.59.1712,33-1,20%2.931
21.59.0712,34-1,12%5.022
21.59.0012,33-1,20%200
21.58.5512,32-1,28%500
21.58.4312,31-1,36%600
21.58.3112,30-1,44%250
21.58.2612,3001-1,44%422
OraValoreVar.%Volume
21.58.2512,30-1,44%1.300
21.58.0712,29-1,52%36.514
21.57.5612,28-1,60%46.800
21.57.5112,27-1,68%104.564
21.57.3412,26-1,76%5.507
21.57.3212,255-1,80%100
21.57.3212,26-1,76%11.505
21.57.2712,25-1,84%500
21.57.2712,26-1,76%3.212
21.57.1912,27-1,68%706
21.57.0912,269-1,69%100
21.57.0712,27-1,68%7.703
21.57.0612,275-1,64%814
21.56.4112,27-1,68%29.456
21.56.2512,275-1,64%256
21.56.2012,27-1,68%9.926
21.56.0512,28-1,60%1.076
21.55.5612,27-1,68%100
21.55.4512,2699-1,68%100
21.55.4312,265-1,72%700
21.55.2412,27-1,68%3.158
21.55.1912,28-1,60%210
21.55.1812,275-1,64%100
21.55.1312,285-1,56%1.000
21.55.0912,29-1,52%1.309
21.54.5112,31-1,36%1.400
21.54.5012,32-1,28%50.668
21.54.5012,34-1,12%37.441
21.54.4812,335-1,16%5.100
21.54.4812,33-1,20%18.100
OraValoreVar.%Volume
21.54.4012,365-0,92%2.000
21.54.4012,36-0,96%3.100
21.54.4012,37-0,88%10.781
21.54.4012,375-0,84%1.000
21.54.4012,33-1,20%1.900
21.54.4012,325-1,24%1.000
21.54.4012,33-1,20%3.169
21.54.4012,31-1,36%100
21.54.4012,33-1,20%328
21.54.4012,34-1,12%3.972

(*) I dati sono limitati agli ultimi 100 contratti.

```