Milano 16:08
43.971 +1,39%
Nasdaq 16:08
24.235 +0,97%
Dow Jones 16:09
46.433 +0,67%
Londra 16:09
10.077 +1,12%
Francoforte 16:08
22.923 +1,26%

Direxion Daily Aapl Bear 1X Etf

Mercato: NASDAQ - National

13,98
-0,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.08.2813,98-0,67%10.923
16.08.2213,9802-0,67%364
16.08.1713,9801-0,67%353
16.08.1713,98-0,67%129
16.08.1413,98-0,67%10.591
16.08.1413,985-0,64%16.000
16.08.1413,9801-0,67%9.400
16.07.4113,99-0,60%100
16.07.4113,9888-0,61%100
16.07.2413,98-0,67%1.143
16.05.5513,97-0,75%25.300
16.03.0913,9699-0,75%129
16.01.2113,97-0,75%1.400
16.00.4813,9701-0,75%4.800
16.00.2213,9701-0,75%17.100
16.00.2213,97-0,75%9.300
15.59.5513,98-0,67%200
15.59.2213,97-0,75%21.768
15.59.2113,9699-0,75%21.884
15.58.4713,97-0,75%12.200
15.58.4613,9702-0,74%5.200
15.58.0113,9701-0,75%3.000
15.58.0113,971-0,74%6.300
15.57.5213,97-0,75%9.600
15.57.5113,9701-0,75%5.372
15.57.4913,97-0,75%5.347
15.57.4213,9701-0,75%26.300
15.57.3813,975-0,71%16.100
15.57.2713,9698-0,75%5.200
15.57.2713,97-0,75%9.300
OraValoreVar.%Volume
15.57.2413,97-0,75%5.008
15.57.2313,9699-0,75%9.600
15.57.2313,97-0,75%9.600
15.55.0113,9699-0,75%16.900
15.54.5613,97-0,75%163
15.54.5513,9699-0,75%17.648
15.54.5513,9698-0,75%16.100
15.53.5213,9601-0,82%7.500
15.53.5213,96-0,82%7.500
15.52.4113,97-0,75%282
15.52.2313,96-0,82%100
15.48.3313,9602-0,82%2.500
15.48.3213,97-0,75%9.600
15.46.0513,9701-0,75%3.000
15.43.5713,9801-0,67%9.400
15.43.5713,98-0,67%9.400
15.43.5713,98-0,67%345
15.43.5313,9801-0,67%9.800
15.43.5313,98-0,67%9.800
15.43.5313,9801-0,67%6.800
15.43.4713,98-0,67%14.300
15.43.4513,9801-0,67%7.500
15.42.5913,98-0,67%13.055
15.42.5613,98-0,67%23.700
15.42.5613,9799-0,68%7.500
15.42.3613,9801-0,67%7.500
15.41.5113,99-0,60%14.300
15.41.4813,9898-0,61%7.500
15.41.1313,99-0,60%9.411
15.40.1514,00-0,53%11.524
OraValoreVar.%Volume
15.39.0114,0017-0,52%1.030
15.39.0114,0015-0,52%3.570
15.38.4914,00-0,53%13.610
15.38.4613,9999-0,53%6.800
15.38.4613,995-0,57%9.200
15.37.2014,00-0,53%16.721
15.36.5714,0001-0,53%7.500
15.35.2013,992-0,59%500
15.35.2013,99-0,60%1.600
15.35.1913,9899-0,60%7.500
15.35.1913,99-0,60%21.400
15.32.1514,0001-0,53%23.800
15.32.1514,00-0,53%9.200
15.31.3414,0099-0,46%5.000
15.31.2914,01-0,46%9.800
15.31.0114,01-0,46%12.500
15.31.0114,0099-0,46%9.200
15.29.2314,01-0,46%9.200
15.29.2314,0101-0,46%9.200
15.29.2214,0101-0,46%4.681
15.28.2314,01-0,46%4.010
15.28.0214,00-0,53%4.656
15.26.0414,015-0,43%300
15.25.4714,02-0,39%8.784
15.25.4014,0201-0,39%7.000
15.25.2014,02-0,39%19.117
15.24.1714,03-0,32%4.700
15.22.4614,0199-0,39%9.200
15.19.5914,02-0,39%4.200
15.19.5814,0201-0,39%16.500
OraValoreVar.%Volume
15.19.4814,0199-0,39%4.200
15.19.4814,02-0,39%2.600
15.19.1214,02-0,39%400
15.19.1114,0199-0,39%12.888
15.17.1514,01-0,46%1.200
15.16.2414,0097-0,46%16.500
15.14.5514,01-0,46%3.540
15.13.1514,02-0,39%14.800
15.11.5514,03-0,32%1.400
15.10.4814,04-0,25%15.900

(*) I dati sono limitati agli ultimi 100 contratti.

```