Milano 14:17
53.827 +0,22%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 14:17
10.841 -0,03%
Francoforte 14:17
26.494 +0,39%

Direxion Daily Aapl Bear 1X Etf

Mercato: NASDAQ - National

11,39
+0,98%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0011,39INV.512
21.59.5211,40+0,09%1.100
21.59.4911,395+0,04%16.955
21.59.4611,405+0,13%574
21.59.4611,40+0,09%499
21.59.0011,405+0,13%200
21.57.5511,395+0,04%865
21.57.5511,40+0,09%1.400
21.57.4511,40+0,09%2.800
21.57.3511,39INV.172
21.57.3211,40+0,09%1.100
21.57.1911,395+0,04%5.959
21.57.1111,40+0,09%6.800
21.55.4911,395+0,04%200
21.55.1611,40+0,09%500
21.55.0011,405+0,13%4.600
21.54.5011,41+0,18%75.655
21.54.4011,415+0,22%107
21.54.4011,41+0,18%57.815
21.54.4011,415+0,22%4.000
21.54.4011,41+0,18%81.538
21.53.5411,42+0,26%3.500
21.53.4511,4224+0,28%106
21.53.4011,42+0,26%400
21.53.2011,43+0,35%3.364
21.53.0711,4301+0,35%150
21.53.0711,43+0,35%23.700
21.53.0711,4302+0,35%2.000
21.53.0411,43+0,35%3.199
21.52.4611,42+0,26%200
OraValoreVar.%Volume
21.51.2611,43+0,35%140
21.51.0711,425+0,31%700
21.50.4411,4213+0,27%140
21.50.0311,4299+0,35%576
21.50.0111,43+0,35%150
21.50.0011,42+0,26%4.455
21.49.2311,415+0,22%1.072
21.49.2311,42+0,26%24.351
21.49.2311,4201+0,26%671
21.49.2211,4202+0,27%1.581
21.49.2211,4201+0,26%2.889
21.47.4811,42+0,26%3.000
21.47.4211,425+0,31%800
21.47.3711,42+0,26%11.684
21.47.2511,4199+0,26%1.900
21.47.2511,42+0,26%6.379
21.47.1711,411+0,18%107
21.46.4811,415+0,22%1.100
21.46.1511,4197+0,26%1.581
21.46.1511,42+0,26%557
21.45.1311,42+0,26%300
21.45.0611,415+0,22%5.700
21.45.0611,41+0,18%13.000
21.43.5911,405+0,13%100
21.43.3411,40+0,09%100
21.41.3711,405+0,13%194
21.39.1911,41+0,18%298
21.38.0611,405+0,13%263
21.36.4511,4099+0,17%1.072
21.36.4511,41+0,18%1.743
OraValoreVar.%Volume
21.36.3411,4099+0,17%3.000
21.35.3511,405+0,13%100
21.35.3411,41+0,18%19.805
21.35.3311,4101+0,18%1.097
21.35.2511,41+0,18%297
21.35.2411,4101+0,18%2.800
21.35.2011,41+0,18%5.996
21.35.1611,4102+0,18%4.686
21.35.1611,4151+0,22%4.600
21.35.0011,415+0,22%173
21.32.2011,41+0,18%9.698
21.32.0811,405+0,13%100
21.31.2611,40+0,09%7.225
21.31.2611,395+0,04%10.600
21.31.1611,39INV.8.300
21.31.1011,3899INV.7.494
21.30.3611,39INV.1.400
21.30.2611,3901INV.4.017
21.30.2511,39INV.100
21.30.1811,3901INV.1.326
21.30.1711,39INV.318
21.30.1011,3908+0,01%538
21.30.0411,39INV.38.309
21.28.3911,395+0,04%800
21.27.0011,40+0,09%100
21.24.0211,395+0,04%582
21.23.3711,3927+0,02%218
21.21.5711,3919+0,02%791
21.21.0511,395+0,04%378
21.20.1811,40+0,09%11.187
OraValoreVar.%Volume
21.20.1711,4001+0,09%3.800
21.20.1611,40+0,09%4.763
21.20.1511,405+0,13%3.000
21.20.1511,40+0,09%2.239
21.20.1311,4001+0,09%471
21.20.1311,40+0,09%2.400
21.20.1311,4001+0,09%4.800
21.20.0511,4014+0,10%370
21.19.2811,40+0,09%3.083
21.19.1111,395+0,04%1.247

(*) I dati sono limitati agli ultimi 100 contratti.

```