Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Aapl Bull 2X Etf

Mercato: NASDAQ - National

38,52
-3,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.5038,52-3,77%103
21.03.1738,51-3,80%1.301
21.02.5838,512-3,79%250
21.02.3038,51-3,80%200
21.02.1438,52-3,77%1.299
21.01.1638,49-3,85%102
21.01.0538,50-3,82%350
20.59.1238,49-3,85%132
20.59.0738,5066-3,81%100
20.58.4538,495-3,83%100
20.58.2538,51-3,80%1.865
20.58.1538,50-3,82%150
20.58.0838,52-3,77%250
20.57.3138,505-3,81%250
20.57.3138,50-3,82%100
20.57.0338,49-3,85%100
20.55.3138,52-3,77%200
20.55.0538,51-3,80%154
20.54.4538,53-3,75%900
20.54.2138,52-3,77%346
20.54.1638,50-3,82%1.000
20.54.1638,51-3,80%520
20.54.1638,50-3,82%3.541
20.54.1638,4999-3,82%300
20.53.4538,4962-3,83%200
20.53.4338,49-3,85%100
20.53.1838,46-3,92%100
20.52.4438,45-3,95%100
20.52.2638,46-3,92%300
20.51.4238,4499-3,95%130
OraValoreVar.%Volume
20.51.0438,43-4,00%1.250
20.47.1338,4137-4,04%125
20.46.1538,4136-4,04%200
20.45.5638,41-4,05%100
20.45.5138,39-4,10%200
20.45.2038,40-4,07%100
20.44.4838,41-4,05%100
20.43.1538,39-4,10%2.773
20.43.0238,40-4,07%260
20.42.2938,37-4,15%1.000
20.41.3838,39-4,10%285
20.39.2638,38-4,12%100
20.38.2638,39-4,10%1.000
20.38.0338,3899-4,10%400
20.37.2138,4199-4,02%100
20.33.3838,43-4,00%257
20.33.1938,44-3,97%100
20.32.5338,4365-3,98%102
20.32.1138,44-3,97%100
20.31.1438,43-4,00%121
20.31.0038,44-3,97%1.411
20.30.3938,42-4,02%657
20.30.0238,37-4,15%200
20.30.0238,38-4,12%100
20.22.1138,39-4,10%110
20.20.2638,3601-4,17%555
20.19.5938,3579-4,18%260
20.17.2338,39-4,10%3.680
20.17.2238,4099-4,05%400
20.17.2238,41-4,05%100
OraValoreVar.%Volume
20.17.2238,4015-4,07%2.174
20.17.2238,4099-4,05%400
20.17.2238,41-4,05%100
20.17.2238,4099-4,05%274
20.17.2238,41-4,05%100
20.17.2238,409-4,05%100
20.17.2238,40-4,07%400
20.17.2138,3903-4,10%106
20.17.1038,39-4,10%485
20.15.3738,38-4,12%200
20.15.2538,40-4,07%339
20.15.2538,39-4,10%400
20.15.2538,38-4,12%653
20.15.2538,39-4,10%100
20.15.2538,38-4,12%100
20.15.2538,39-4,10%200
20.15.0938,352-4,19%100
20.14.5138,36-4,17%200
20.13.1538,381-4,12%286
20.12.0438,39-4,10%286
20.10.1038,385-4,11%300
20.06.2438,37-4,15%200
20.06.0338,38-4,12%800
20.06.0138,3899-4,10%200
20.05.5538,38-4,12%560
20.02.2938,42-4,02%200
20.02.0338,439-3,97%100
20.02.0338,41-4,05%100
20.01.0938,44-3,97%200
20.01.0238,45-3,95%2.000
OraValoreVar.%Volume
20.00.5738,44-3,97%1.404
20.00.5138,43-4,00%300
20.00.2638,42-4,02%100
19.58.2138,39-4,10%1.656
19.58.2138,38-4,12%1.060
19.58.2138,39-4,10%440
19.58.2138,38-4,12%1.600
19.57.5038,36-4,17%3.120
19.56.2938,34-4,22%500
19.54.3938,28-4,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```