Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Aapl Bull 2X Etf

Mercato: NASDAQ - National

27,69
-0,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0027,69INV.365
20.59.5427,675-0,05%125
20.59.4627,68-0,04%752
20.59.3727,67-0,07%822
20.59.3727,6706-0,07%200
20.59.2927,66-0,11%200
20.59.2427,655-0,13%126
20.59.1227,65-0,14%200
20.59.0027,67-0,07%200
20.58.5027,66-0,11%126
20.58.3927,65-0,14%1.782
20.58.3027,66-0,11%300
20.57.4027,65-0,14%300
20.57.3827,635-0,20%100
20.57.3727,63-0,22%700
20.57.3327,635-0,20%100
20.57.3027,645-0,16%150
20.56.2027,66-0,11%100
20.56.1927,655-0,13%125
20.56.1227,6501-0,14%300
20.56.0027,655-0,13%181
20.55.4127,67-0,07%300
20.55.2827,665-0,09%200
20.55.2727,6601-0,11%1.000
20.55.2127,67-0,07%400
20.55.2027,66-0,11%330
20.55.1127,645-0,16%452
20.55.0927,65-0,14%512
20.55.0127,63-0,22%986
20.55.0027,645-0,16%100
OraValoreVar.%Volume
20.55.0027,63-0,22%557
20.55.0027,645-0,16%139
20.55.0027,65-0,14%100
20.55.0027,645-0,16%300
20.55.0027,65-0,14%400
20.55.0027,645-0,16%200
20.55.0027,65-0,14%300
20.55.0027,645-0,16%200
20.55.0027,65-0,14%100
20.55.0027,645-0,16%200
20.55.0027,65-0,14%538
20.55.0027,66-0,11%200
20.55.0027,65-0,14%100
20.55.0027,66-0,11%346
20.54.4627,65-0,14%350
20.54.3727,66-0,11%399
20.54.2727,67-0,07%734
20.54.1127,66-0,11%199
20.54.1027,655-0,13%200
20.54.1027,6375-0,19%136
20.54.1027,65-0,14%1.200
20.54.1027,635-0,20%1.018
20.54.0627,638-0,19%100
20.54.0027,635-0,20%700
20.54.0027,64-0,18%200
20.54.0027,635-0,20%100
20.54.0027,64-0,18%300
20.54.0027,63-0,22%1.200
20.53.3527,6379-0,19%300
20.53.2927,635-0,20%100
OraValoreVar.%Volume
20.53.2827,639-0,18%100
20.52.5227,63-0,22%150
20.52.2327,64-0,18%600
20.52.1027,615-0,27%200
20.52.1027,61-0,29%100
20.52.1027,615-0,27%300
20.52.1027,61-0,29%1.143
20.52.1027,62-0,25%300
20.52.1027,63-0,22%600
20.51.1227,625-0,23%916
20.50.0627,63-0,22%200
20.50.0127,63-0,22%226
20.50.0127,64-0,18%150
20.50.0027,65-0,14%100
20.49.5427,655-0,13%500
20.49.5427,659-0,11%500
20.49.2927,645-0,16%500
20.49.2827,6501-0,14%415
20.48.4127,61-0,29%346
20.48.1527,63-0,22%100
20.48.0127,629-0,22%600
20.48.0127,6199-0,25%200
20.48.0127,629-0,22%400
20.48.0127,6199-0,25%700
20.48.0127,625-0,23%900
20.48.0127,6199-0,25%600
20.48.0127,62-0,25%600
20.47.5827,615-0,27%100
20.47.5327,61-0,29%300
20.47.1427,61-0,29%305
OraValoreVar.%Volume
20.47.1427,6099-0,29%305
20.47.0027,615-0,27%120
20.46.4427,61-0,29%120
20.46.2227,60-0,33%525
20.46.0127,61-0,29%520
20.45.5427,615-0,27%500
20.45.5227,619-0,26%300
20.45.3227,62-0,25%110
20.45.2127,64-0,18%240
20.45.1327,649-0,15%180

(*) I dati sono limitati agli ultimi 100 contratti.

```