Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Aapl Bull 2X Etf

Mercato: NASDAQ - National

36,84
+3,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0036,84INV.2.216
21.59.5636,83-0,03%100
21.59.5536,83-0,03%200
21.59.5536,835-0,01%1.000
21.59.5336,825-0,04%200
21.59.5036,84INV.700
21.59.5036,835-0,01%100
21.59.5036,84INV.100
21.59.5036,835-0,01%120
21.59.5036,84INV.100
21.59.5036,835-0,01%200
21.59.4736,85+0,03%200
21.59.2736,875+0,10%200
21.59.0636,88+0,11%100
21.58.5736,8901+0,14%999
21.58.5636,90+0,16%217
21.58.5036,91+0,19%100
21.58.4636,92+0,22%100
21.58.3636,94+0,27%657
21.58.2936,95+0,30%822
21.58.2536,945+0,29%135
21.58.1336,93+0,24%302
21.57.5936,92+0,22%500
21.57.5636,91+0,19%309
21.57.5636,915+0,20%320
21.57.5636,92+0,22%1.100
21.57.5536,91+0,19%400
21.57.4536,93+0,24%200
21.57.3736,9499+0,30%200
21.57.3736,95+0,30%300
OraValoreVar.%Volume
21.57.3236,94+0,27%100
21.57.3236,93+0,24%200
21.57.3236,94+0,27%800
21.57.3236,942+0,28%2.600
21.57.3236,945+0,29%200
21.57.3236,935+0,26%4.340
21.57.2936,93+0,24%157
21.57.2836,925+0,23%200
21.57.2736,93+0,24%400
21.57.2736,94+0,27%500
21.57.2736,935+0,26%100
21.57.2736,94+0,27%369
21.57.2736,935+0,26%200
21.57.2736,94+0,27%100
21.57.2736,935+0,26%300
21.57.2736,93+0,24%100
21.57.2736,935+0,26%319
21.57.2736,93+0,24%190
21.57.2736,94+0,27%300
21.57.2736,935+0,26%200
21.57.2736,94+0,27%100
21.57.2736,935+0,26%100
21.57.2736,94+0,27%100
21.57.2736,935+0,26%220
21.57.2736,94+0,27%880
21.57.2736,93+0,24%600
21.57.2336,925+0,23%2.200
21.57.2336,9216+0,22%300
21.57.2336,925+0,23%100
21.57.2336,921+0,22%2.500
OraValoreVar.%Volume
21.57.2336,925+0,23%2.800
21.57.2336,92+0,22%2.700
21.57.2336,921+0,22%100
21.57.2336,925+0,23%200
21.57.2336,922+0,22%800
21.57.2336,925+0,23%400
21.57.2036,93+0,24%100
21.57.0836,915+0,20%500
21.57.0736,93+0,24%200
21.57.0036,9307+0,25%110
21.57.0036,94+0,27%100
21.56.5736,945+0,29%100
21.56.4136,94+0,27%480
21.56.2836,925+0,23%200
21.56.2136,92+0,22%100
21.56.1536,93+0,24%771
21.56.1136,9295+0,24%150
21.56.0936,925+0,23%200
21.56.0136,955+0,31%239
21.55.3736,9803+0,38%1.500
21.55.3336,98+0,38%300
21.55.2036,99+0,41%100
21.55.1937,00+0,43%1.000
21.55.0537,02+0,49%393
21.55.0137,01+0,46%100
21.55.0137,02+0,49%100
21.55.0137,01+0,46%100
21.55.0137,02+0,49%200
21.55.0137,04+0,54%155
21.55.0037,03+0,52%3.143
OraValoreVar.%Volume
21.55.0037,04+0,54%128
21.55.0037,05+0,57%100
21.55.0037,04+0,54%100
21.55.0037,05+0,57%100
21.55.0037,04+0,54%257
21.55.0037,05+0,57%100
21.55.0037,06+0,60%200
21.55.0037,05+0,57%500
21.55.0037,04+0,54%200
21.55.0037,03+0,52%1.321

(*) I dati sono limitati agli ultimi 100 contratti.

```