Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Aapl Bull 2X Etf

Mercato: NASDAQ - National

38,41
-4,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.02.0338,439-3,97%100
20.02.0338,41-4,05%100
20.01.0938,44-3,97%200
20.01.0238,45-3,95%2.000
20.00.5738,44-3,97%1.404
20.00.5138,43-4,00%300
20.00.2638,42-4,02%100
19.58.2138,39-4,10%1.656
19.58.2138,38-4,12%1.060
19.58.2138,39-4,10%440
19.58.2138,38-4,12%1.600
19.57.5038,36-4,17%3.120
19.56.2938,34-4,22%500
19.54.3938,28-4,37%100
19.54.1938,2605-4,42%200
19.53.2338,292-4,34%100
19.52.1638,28-4,37%2.333
19.51.1138,26-4,42%300
19.50.5438,28-4,37%100
19.50.1538,29-4,35%119
19.49.5938,2973-4,33%194
19.49.0738,2803-4,37%400
19.49.0738,29-4,35%200
19.49.0438,2705-4,40%110
19.47.4038,269-4,40%100
19.47.3438,27-4,40%900
19.47.0838,24-4,47%700
19.46.4538,25-4,45%126
19.46.3538,23-4,50%400
19.46.2938,25-4,45%103
OraValoreVar.%Volume
19.46.2838,235-4,48%200
19.46.2738,24-4,47%125
19.46.2738,225-4,51%100
19.46.2738,24-4,47%283
19.46.2738,245-4,46%100
19.46.2738,24-4,47%2.847
19.46.2638,2505-4,45%400
19.46.2638,25-4,45%100
19.46.2638,265-4,41%100
19.46.2638,26-4,42%100
19.46.2638,265-4,41%100
19.46.2638,26-4,42%100
19.46.2638,265-4,41%100
19.46.2638,26-4,42%400
19.46.2638,27-4,40%226
19.46.2638,265-4,41%126
19.46.2638,27-4,40%100
19.46.2638,265-4,41%126
19.46.2638,27-4,40%900
19.46.2638,26-4,42%1.140
19.46.2638,27-4,40%341
19.46.2638,265-4,41%150
19.46.2638,26-4,42%100
19.46.2638,27-4,40%217
19.46.2638,26-4,42%420
19.46.2638,265-4,41%100
19.46.2638,27-4,40%100
19.46.2638,26-4,42%300
19.46.2638,265-4,41%150
19.46.2638,26-4,42%1.240
OraValoreVar.%Volume
19.46.2638,27-4,40%300
19.46.2638,29-4,35%300
19.46.2538,28-4,37%300
19.46.2538,29-4,35%100
19.46.2538,30-4,32%100
19.46.1038,34-4,22%100
19.46.1038,35-4,20%136
19.46.1038,33-4,25%100
19.45.4938,40-4,07%150
19.45.4438,41-4,05%100
19.45.4238,3801-4,12%300
19.45.1438,40-4,07%118
19.44.4138,39-4,10%300
19.44.3938,3901-4,10%100
19.44.0438,41-4,05%100
19.43.5838,415-4,03%100
19.42.5638,39-4,10%300
19.42.5638,38-4,12%1.900
19.42.5638,38-4,12%1.680
19.42.5538,39-4,10%1.000
19.42.5538,41-4,05%6.508
19.41.4938,37-4,15%100
19.40.2538,36-4,17%100
19.40.2538,35-4,20%200
19.39.5438,35-4,20%100
19.38.0138,39-4,10%200
19.38.0138,395-4,08%200
19.38.0138,39-4,10%200
19.38.0138,395-4,08%1.300
19.37.1038,40-4,07%939
OraValoreVar.%Volume
19.36.5738,39-4,10%1.000
19.36.0638,36-4,17%150
19.33.5238,32-4,27%200
19.33.2738,3164-4,28%120
19.32.4638,3262-4,26%250
19.32.2038,34-4,22%100
19.31.5338,33-4,25%500
19.31.5338,32-4,27%1.800
19.31.3138,3396-4,22%500
19.31.1138,30-4,32%107

(*) I dati sono limitati agli ultimi 100 contratti.

```