Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Aapl Bull 2X Etf

Mercato: NASDAQ - National

46,42
+3,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0046,42INV.1.336
21.59.5946,40-0,04%100
21.59.3346,41-0,02%4.235
21.59.3146,43+0,02%200
21.59.2446,41-0,02%341
21.59.1646,40-0,04%691
21.59.0946,395-0,05%600
21.59.0946,39-0,06%725
21.59.0946,395-0,05%1.498
21.59.0946,40-0,04%188
21.59.0946,395-0,05%1.000
21.59.0946,39-0,06%628
21.59.0646,40-0,04%400
21.59.0646,41-0,02%958
21.59.0646,40-0,04%256
21.59.0546,4001-0,04%428
21.58.4746,37-0,11%200
21.58.4246,40-0,04%650
21.58.2246,37-0,11%200
21.57.5046,365-0,12%1.500
21.57.4146,32-0,22%2.900
21.57.4146,33-0,19%287
21.57.0446,3899-0,06%150
21.55.5946,345-0,16%101
21.55.4546,3649-0,12%100
21.55.2946,362-0,12%200
21.55.2546,3715-0,10%200
21.55.1046,41-0,02%700
21.54.5946,46+0,09%600
21.54.5046,43+0,02%200
OraValoreVar.%Volume
21.54.4046,445+0,05%300
21.54.3846,44+0,04%100
21.54.2746,43+0,02%100
21.54.2046,4634+0,09%1.250
21.53.3046,46+0,09%100
21.53.2446,47+0,11%1.067
21.53.2346,48+0,13%100
21.53.0046,52+0,22%100
21.52.4146,54+0,26%100
21.52.2746,5101+0,19%300
21.52.2746,51+0,19%300
21.52.2746,511+0,20%900
21.51.4946,5599+0,30%100
21.51.4446,51+0,19%100
21.51.4246,5351+0,25%397
21.51.4146,53+0,24%100
21.51.3046,5101+0,19%200
21.51.3046,52+0,22%200
21.51.1546,5573+0,30%100
21.50.4446,55+0,28%200
21.50.4246,575+0,33%1.200
21.50.1446,545+0,27%100
21.50.0746,50+0,17%100
21.50.0046,54+0,26%3.800
21.50.0046,53+0,24%6.800
21.50.0046,545+0,27%200
21.49.5346,49+0,15%344
21.49.5246,48+0,13%2.400
21.49.1446,50+0,17%3.278
21.49.1046,48+0,13%100
OraValoreVar.%Volume
21.49.1046,47+0,11%110
21.48.4946,4799+0,13%200
21.48.1746,46+0,09%220
21.47.5446,485+0,14%100
21.47.4646,435+0,03%250
21.46.3946,45+0,06%300
21.46.3946,4401+0,04%300
21.45.3246,41-0,02%200
21.45.2446,42INV.100
21.45.2046,46+0,09%200
21.45.0346,39-0,06%300
21.45.0346,41-0,02%150
21.44.3146,37-0,11%1.000
21.44.3146,381-0,08%183
21.44.2846,40-0,04%100
21.44.2146,3999-0,04%600
21.43.4046,355-0,14%200
21.43.0946,3449-0,16%1.200
21.42.5046,358-0,13%370
21.41.2946,35-0,15%200
21.41.2046,3591-0,13%250
21.40.4546,36-0,13%1.200
21.39.2446,3048-0,25%100
21.39.2246,29-0,28%100
21.39.1846,30-0,26%216
21.39.0646,29-0,28%2.664
21.37.4446,21-0,45%4.130
21.36.5846,19-0,50%100
21.36.5846,18-0,52%121
21.36.5846,19-0,50%150
OraValoreVar.%Volume
21.36.5846,18-0,52%400
21.36.5846,18-0,52%1.311
21.36.3846,1904-0,49%200
21.34.5246,23-0,41%448
21.34.3846,215-0,44%100
21.33.5546,2199-0,43%100
21.33.2546,20-0,47%500
21.33.1846,19-0,50%2.750
21.32.3446,16-0,56%2.000
21.30.3046,1305-0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```