Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Amd Bear 1X Etf

Mercato: NASDAQ - National

21,85
-0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5821,85+0,15%2.650
21.59.3321,83+0,06%950
21.59.1721,82+0,02%4.700
21.59.1421,8252+0,04%170
21.58.3321,81-0,03%850
21.58.1621,801-0,07%300
21.58.0721,81-0,03%100
21.57.1621,84+0,11%350
21.56.2521,83+0,06%300
21.55.5321,82+0,02%300
21.55.0121,80-0,07%100
21.54.4221,815-0,01%100
21.53.2421,7999-0,08%200
21.53.2421,7841-0,15%200
21.53.1021,785-0,14%800
21.52.2621,78-0,17%700
21.52.1021,79-0,12%100
21.51.0221,8157INV.570
21.49.3621,82+0,02%136
21.49.2321,83+0,06%500
21.48.5921,8296+0,06%700
21.48.2221,83+0,06%400
21.48.0421,8368+0,09%100
21.45.0221,84+0,11%2.300
21.43.3121,86+0,20%650
21.41.4221,875+0,27%1.780
21.39.5521,8899+0,34%100
21.38.3521,885+0,31%100
21.37.3221,89+0,34%351
21.37.0221,895+0,36%700
OraValoreVar.%Volume
21.37.0221,90+0,38%300
21.37.0221,90+0,38%150
21.36.2121,91+0,43%200
21.33.5321,87+0,25%100
21.32.2621,85+0,15%200
21.32.0421,86+0,20%200
21.31.5821,87+0,25%1.000
21.31.5221,865+0,22%200
21.30.3021,87+0,25%200
21.30.1421,865+0,22%233
21.30.1421,87+0,25%100
21.27.4921,85+0,15%350
21.26.3921,86+0,20%700
21.26.3321,85+0,15%100
21.26.3221,845+0,13%200
21.26.1121,835+0,09%100
21.25.3221,85+0,15%400
21.25.2521,845+0,13%100
21.23.0621,855+0,18%100
21.21.5021,85+0,15%300
21.21.2121,855+0,18%116
21.19.2621,845+0,13%796
21.18.0021,835+0,09%200
21.18.0021,84+0,11%1.600
21.16.1021,85+0,15%100
21.09.4921,86+0,20%300
21.07.1721,85+0,15%100
21.06.2821,83+0,06%700
21.05.0721,85+0,15%258
21.04.3021,86+0,20%1.300
OraValoreVar.%Volume
21.04.3021,8599+0,20%2.000
21.04.2721,855+0,18%200
21.02.0221,8851+0,32%100
21.01.2321,875+0,27%300
20.59.3021,88+0,29%300
20.52.5421,87+0,25%200
20.51.5221,8661+0,23%100
20.51.2421,8659+0,23%100
20.49.1121,8501+0,15%370
20.46.3621,835+0,09%100
20.45.2921,83+0,06%300
20.44.4521,835+0,09%200
20.37.5621,85+0,15%443
20.37.4521,8496+0,15%100
20.36.1521,835+0,09%1.000
20.35.2721,84+0,11%502
20.33.2921,8401+0,11%300
20.33.2121,85+0,15%100
20.30.5321,84+0,11%240
20.30.5321,83+0,06%550
20.30.5321,83+0,06%2.798
20.26.3621,84+0,11%100
20.26.3621,835+0,09%500
20.26.3621,84+0,11%500
20.25.0221,82+0,02%400
20.24.0021,815-0,01%110
20.22.3421,83+0,06%395
20.22.0921,8355+0,09%345
20.20.4521,825+0,04%100
20.19.1921,82+0,02%300
OraValoreVar.%Volume
20.13.3821,84+0,11%100
19.54.2121,88+0,29%100
19.53.1321,87+0,25%100
19.50.5621,85+0,15%100
19.49.5821,86+0,20%100
19.48.4921,87+0,25%100
19.45.4021,88+0,29%1.194
19.44.0321,87+0,25%100
19.43.5121,865+0,22%135
19.26.1921,87+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```