Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Amd Bear 1X Shares

Mercato: NASDAQ - National

9,535
+0,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.519,52+0,74%1.800
21.59.519,525+0,79%900
21.59.299,535+0,90%282
21.59.299,53+0,85%382
21.59.299,53+0,85%100
21.59.289,535+0,90%108
21.59.209,5333+0,88%5.768
21.59.139,53+0,85%300
21.59.139,535+0,90%1.600
21.58.079,535+0,90%100
21.58.079,54+0,95%157
21.57.559,5326+0,87%960
21.57.229,54+0,95%2.583
21.57.119,545+1,01%112
21.56.429,54+0,95%945
21.54.249,535+0,90%1.200
21.54.109,5385+0,94%3.000
21.51.599,5418+0,97%2.500
21.51.589,5405+0,96%4.900
21.51.199,54+0,95%2.452
21.51.099,5399+0,95%2.500
21.50.469,535+0,90%300
21.50.469,54+0,95%100
21.50.469,535+0,90%100
21.50.459,54+0,95%200
21.50.429,55+1,06%4.500
21.50.429,5401+0,95%1.900
21.50.319,5402+0,95%500
21.50.009,55+1,06%600
21.48.589,555+1,11%400
OraValoreVar.%Volume
21.47.049,56+1,16%300
21.46.189,565+1,22%100
21.45.029,57+1,27%200
21.43.499,58+1,38%7.685
21.43.099,5801+1,38%2.400
21.42.269,585+1,43%1.400
21.41.179,58+1,38%2.595
21.41.129,5799+1,37%2.400
21.41.129,58+1,38%24.900
21.40.539,58+1,38%1.281
21.40.539,585+1,43%120
21.39.249,575+1,32%400
21.38.029,58+1,38%180
21.37.429,575+1,32%108
21.37.349,57+1,27%300
21.37.119,58+1,38%16.700
21.37.119,5748+1,32%1.000
21.36.299,575+1,32%400
21.36.179,5801+1,38%11.200
21.36.069,58+1,38%7.932
21.35.009,575+1,32%815
21.31.319,5771+1,34%2.500
21.31.309,5799+1,37%8.700
21.31.209,58+1,38%2.100
21.30.249,585+1,43%1.504
21.30.239,59+1,48%5.800
21.30.029,595+1,53%1.400
21.29.499,59+1,48%6.465
21.29.339,585+1,43%3.494
21.28.329,58+1,38%533
OraValoreVar.%Volume
21.26.429,588+1,46%100
21.26.419,59+1,48%2.912
21.25.409,595+1,53%1.400
21.25.259,60+1,59%900
21.24.489,6001+1,59%2.600
21.24.469,60+1,59%2.550
21.24.199,5985+1,57%960
21.23.569,59+1,48%6.295
21.23.539,5882+1,46%2.600
21.22.519,585+1,43%13.192
21.22.419,58+1,38%500
21.21.319,5798+1,37%4.900
21.20.459,572+1,29%100
21.20.189,57+1,27%1.000
21.20.149,565+1,22%100
21.19.509,57+1,27%23.600
21.19.479,5701+1,27%2.500
21.19.419,5733+1,30%5.000
21.19.389,5752+1,32%250
21.19.319,575+1,32%100
21.17.529,57+1,27%400
21.17.279,5699+1,27%2.500
21.17.279,57+1,27%2.500
21.17.229,5669+1,24%300
21.17.049,565+1,22%100
21.15.489,56+1,16%19.200
21.14.419,555+1,11%108
21.14.189,55+1,06%1.800
21.12.339,56+1,16%9.269
21.11.239,565+1,22%2.500
OraValoreVar.%Volume
21.11.059,56+1,16%9.000
21.11.039,5599+1,16%2.500
21.11.019,56+1,16%5.650
21.10.399,5617+1,18%120
21.10.199,565+1,22%1.075
21.09.089,575+1,32%100
21.08.369,5715+1,29%2.500
21.07.059,565+1,22%100
21.06.589,56+1,16%400
21.06.459,5599+1,16%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```