Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Amd Bear 1X Shares

Mercato: NASDAQ - National

9,145
-8,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.579,145+0,05%200
21.59.569,14INV.1.305
21.59.459,135-0,05%6.752
21.59.249,1304-0,11%300
21.59.249,13-0,11%9.700
21.59.179,135-0,05%100
21.58.569,13-0,11%300
21.58.539,1302-0,11%6.500
21.58.169,13-0,11%9.938
21.57.389,12-0,22%7.227
21.57.389,115-0,27%3.410
21.57.019,12-0,22%6.900
21.56.559,1101-0,33%170
21.56.499,12-0,22%5.381
21.56.299,1172-0,25%100
21.56.029,1165-0,26%100
21.55.399,11-0,33%18.278
21.55.279,1033-0,40%326
21.55.139,10-0,44%9.140
21.55.129,095-0,49%6.625
21.55.079,10-0,44%15.700
21.55.009,1135-0,29%2.700
21.55.009,12-0,22%300
21.55.009,115-0,27%2.500
21.54.109,115-0,27%1.000
21.54.109,11-0,33%12.300
21.54.109,115-0,27%10.226
21.54.109,11-0,33%3.469
21.54.109,115-0,27%1.700
21.54.109,11-0,33%13.350
OraValoreVar.%Volume
21.54.109,115-0,27%7.453
21.54.109,11-0,33%18.760
21.53.509,12-0,22%800
21.53.509,117-0,25%2.694
21.53.379,126-0,15%2.600
21.53.369,1201-0,22%2.400
21.53.339,12-0,22%7.418
21.53.099,1199-0,22%5.000
21.52.539,115-0,27%2.400
21.52.509,11-0,33%168
21.52.419,1101-0,33%5.200
21.52.409,11-0,33%20.501
21.52.229,1099-0,33%2.500
21.52.229,1065-0,37%2.685
21.51.309,11-0,33%2.941
21.51.159,1101-0,33%275
21.51.079,12-0,22%6.850
21.50.389,123-0,19%2.800
21.50.359,1201-0,22%251
21.50.319,1214-0,20%350
21.50.239,13-0,11%700
21.50.209,1299-0,11%2.800
21.50.179,13-0,11%8.000
21.50.129,13-0,11%168
21.50.129,1287-0,12%275
21.50.019,135-0,05%1.000
21.50.009,13-0,11%6.500
21.49.519,136-0,04%200
21.49.519,1301-0,11%2.089
21.49.519,13-0,11%2.089
OraValoreVar.%Volume
21.49.519,1306-0,10%524
21.49.489,1301-0,11%9.100
21.49.489,13-0,11%9.100
21.49.489,1301-0,11%800
21.49.489,13-0,11%800
21.49.489,135-0,05%260
21.49.039,14INV.15.000
21.49.039,145+0,05%500
21.49.039,1401INV.15.000
21.49.009,14INV.924
21.48.579,1399INV.1.589
21.48.579,1398INV.500
21.48.319,14INV.433
21.48.049,135-0,05%600
21.47.379,1303-0,11%6.800
21.46.529,14INV.3.344
21.46.499,145+0,05%2.068
21.46.209,14INV.1.650
21.46.099,1384-0,02%578
21.46.089,14INV.530
21.45.159,1399INV.1.573
21.45.049,135-0,05%14.400
21.44.589,1399INV.2.580
21.44.449,14INV.25.730
21.44.429,1399INV.2.334
21.43.489,14INV.957
21.43.419,145+0,05%200
21.43.359,1402INV.21.800
21.42.559,14INV.7.647
21.42.529,1399INV.700
OraValoreVar.%Volume
21.42.509,14INV.627
21.42.309,135-0,05%16.050
21.42.209,14INV.178
21.42.199,1402INV.236
21.42.199,14INV.14.401
21.41.529,15+0,11%34.553
21.41.499,155+0,16%2.700
21.41.469,16+0,22%37.620
21.41.349,1599+0,22%2.398
21.41.019,15+0,11%18.300

(*) I dati sono limitati agli ultimi 100 contratti.

```