Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Avgo Bear 1X Shares

Mercato: NASDAQ - National

9,71
-7,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,71INV.234
21.59.599,72+0,10%3.665
21.59.479,705-0,05%3.498
21.59.449,7045-0,06%150
21.58.369,70-0,10%200
21.58.359,695-0,15%1.515
21.58.349,70-0,10%450
21.58.349,695-0,15%750
21.58.339,70-0,10%200
21.56.449,71INV.376
21.54.409,69-0,21%900
21.54.409,68-0,31%800
21.54.409,70-0,10%780
21.54.409,68-0,31%145
21.53.509,70-0,10%400
21.53.379,693-0,18%186
21.52.389,70-0,10%600
21.51.209,69-0,21%1.411
21.50.119,685-0,26%340
21.47.249,67-0,41%100
21.44.299,70-0,10%1.500
21.42.599,69-0,21%1.039
21.42.179,68-0,31%2.600
21.41.509,69-0,21%100
21.36.499,70-0,10%200
21.34.149,71INV.2.399
21.32.069,70-0,10%200
21.31.499,705-0,05%100
21.28.259,7099INV.300
21.27.259,71INV.100
OraValoreVar.%Volume
21.26.579,691-0,20%500
21.25.199,70-0,10%200
21.24.109,69-0,21%100
21.22.489,70-0,10%1.092
21.21.029,7001-0,10%160
21.18.029,70-0,10%300
21.16.369,705-0,05%706
21.15.139,71INV.124
21.15.079,70-0,10%100
21.13.119,695-0,15%561
21.13.019,69-0,21%100
21.12.089,68-0,31%244
21.11.179,67-0,41%100
21.10.449,665-0,46%135
21.10.319,68-0,31%150
21.06.269,67-0,41%100
21.06.189,66-0,51%300
21.06.189,67-0,41%2.456
21.06.189,665-0,46%146
21.06.099,673-0,38%500
21.05.549,68-0,31%100
21.03.489,69-0,21%100
21.00.009,72+0,10%200
20.56.049,71INV.100
20.54.519,6945-0,16%200
20.54.299,70-0,10%1.200
20.53.359,7069-0,03%300
20.51.259,705-0,05%268
20.46.329,73+0,21%100
20.45.059,74+0,31%100
OraValoreVar.%Volume
20.38.299,72+0,10%753
20.34.159,725+0,15%100
20.33.389,7299+0,20%100
20.31.489,72+0,10%3.578
20.29.329,715+0,05%615
20.28.169,72+0,10%925
20.25.079,71INV.100
20.20.099,74+0,31%300
20.19.069,7492+0,40%2.000
20.18.399,74+0,31%782
20.18.339,745+0,36%150
20.18.159,74+0,31%1.755
20.15.339,72+0,10%100
20.15.139,73+0,21%100
20.14.509,725+0,15%500
20.14.319,72+0,10%200
20.13.529,7231+0,13%100
20.12.459,72+0,10%1.180
20.03.079,6901-0,20%4.000
20.00.399,70-0,10%100
19.58.319,697-0,13%300
19.44.419,69-0,21%200
19.43.309,693-0,18%701
19.43.309,695-0,15%2.000
19.43.019,69-0,21%200
19.43.019,70-0,10%453
19.39.599,7001-0,10%1.524
19.39.439,705-0,05%241
19.37.169,72+0,10%100
19.37.089,71INV.1.800
OraValoreVar.%Volume
19.33.179,69-0,21%141
19.32.329,695-0,15%170
19.32.169,697-0,13%300
19.30.539,7099INV.500
19.29.519,7034-0,07%1.250
19.29.219,71INV.100
19.29.179,7167+0,07%900
19.28.019,71INV.100
19.27.319,715+0,05%100
19.27.259,717+0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```