Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Avgo Bear 1X Shares

Mercato: NASDAQ - National

8,85
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,85-0,11%173
21.59.578,86INV.11.600
21.59.578,87+0,11%1.300
21.59.578,88+0,23%1.195
21.59.568,885+0,28%11.000
21.59.568,88+0,23%10.834
21.59.568,875+0,17%5.431
21.59.568,88+0,23%900
21.59.568,875+0,17%2.000
21.59.568,88+0,23%1.450
21.59.568,87+0,11%20.500
21.59.568,865+0,06%15.057
21.59.568,87+0,11%600
21.59.508,865+0,06%14.490
21.58.128,8612+0,01%125
21.54.518,86INV.500
21.54.308,845-0,17%600
21.54.308,85-0,11%1.900
21.54.078,87+0,11%500
21.53.558,86INV.700
21.51.528,855-0,06%100
21.51.188,8607+0,01%100
21.50.318,865+0,06%200
21.50.208,87+0,11%4.246
21.49.598,88+0,23%200
21.46.498,882+0,25%200
21.46.498,885+0,28%100
21.46.498,882+0,25%146
21.46.028,895+0,40%250
21.45.258,89+0,34%100
OraValoreVar.%Volume
21.45.108,885+0,28%900
21.44.448,8901+0,34%4.000
21.44.448,89+0,34%4.000
21.42.188,895+0,40%100
21.41.488,8897+0,34%4.000
21.35.068,88+0,23%100
21.31.318,885+0,28%200
21.31.028,88+0,23%13.900
21.30.078,885+0,28%200
21.26.428,88+0,23%13.658
21.20.288,895+0,40%150
21.17.178,89+0,34%1.200
21.12.598,885+0,28%200
21.11.518,8843+0,27%1.125
21.11.178,88+0,23%22.000
21.09.238,885+0,28%1.000
21.07.488,895+0,40%900
21.04.138,885+0,28%900
21.04.108,88+0,23%13.371
21.03.418,875+0,17%900
21.00.198,87+0,11%2.600
21.00.088,875+0,17%1.050
20.57.158,865+0,06%900
20.55.498,86INV.2.000
20.52.218,865+0,06%100
20.50.148,87+0,11%2.200
20.49.378,875+0,17%150
20.48.458,87+0,11%7.000
20.42.528,86INV.600
20.41.128,8565-0,04%210
OraValoreVar.%Volume
20.36.018,86INV.600
20.35.068,87+0,11%600
20.35.008,86INV.2.400
20.32.218,875+0,17%225
20.30.298,87+0,11%250
20.30.068,875+0,17%150
20.30.018,87+0,11%383
20.28.508,8642+0,05%100
20.27.538,87+0,11%20.200
20.27.318,88+0,23%4.343
20.25.298,885+0,28%610
20.23.368,895+0,40%150
20.23.038,8901+0,34%169
20.22.468,895+0,40%900
20.21.148,89+0,34%1.346
20.20.188,88+0,23%1.303
20.20.148,87+0,11%4.400
20.19.008,85-0,11%300
20.16.458,849-0,12%500
20.13.178,85-0,11%500
20.11.378,84-0,23%2.600
20.10.498,845-0,17%675
20.10.418,8465-0,15%195
20.07.098,855-0,06%100
20.04.588,86INV.4.200
19.57.108,8655+0,06%147
19.41.348,86INV.100
19.40.508,8612+0,01%500
19.40.408,86INV.100
19.36.088,8522-0,09%710
OraValoreVar.%Volume
19.34.468,8512-0,10%147
19.33.388,85-0,11%131
19.25.428,86INV.5.162
19.21.298,865+0,06%6.000
19.19.218,86INV.2.510
19.19.058,85-0,11%500
19.17.198,84-0,23%100
19.15.528,845-0,17%500
19.08.598,8445-0,17%1.000
19.07.038,85-0,11%5.700

(*) I dati sono limitati agli ultimi 100 contratti.

```