Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Avgo Bear 1X Shares

Mercato: NASDAQ - National

9,71
-7,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,71-7,08%234
21.59.599,72-6,99%3.665
21.59.479,705-7,13%3.498
21.59.449,7045-7,13%150
21.58.369,70-7,18%200
21.58.359,695-7,22%1.515
21.58.349,70-7,18%450
21.58.349,695-7,22%750
21.58.339,70-7,18%200
21.56.449,71-7,08%376
21.54.409,69-7,27%900
21.54.409,68-7,37%800
21.54.409,70-7,18%780
21.54.409,68-7,37%145
21.53.509,70-7,18%400
21.53.379,693-7,24%186
21.52.389,70-7,18%600
21.51.209,69-7,27%1.411
21.50.119,685-7,32%340
21.47.249,67-7,46%100
21.44.299,70-7,18%1.500
21.42.599,69-7,27%1.039
21.42.179,68-7,37%2.600
21.41.509,69-7,27%100
21.36.499,70-7,18%200
21.34.149,71-7,08%2.399
21.32.069,70-7,18%200
21.31.499,705-7,13%100
21.28.259,7099-7,08%300
21.27.259,71-7,08%100
OraValoreVar.%Volume
21.26.579,691-7,26%500
21.25.199,70-7,18%200
21.24.109,69-7,27%100
21.22.489,70-7,18%1.092
21.21.029,7001-7,18%160
21.18.029,70-7,18%300
21.16.369,705-7,13%706
21.15.139,71-7,08%124
21.15.079,70-7,18%100
21.13.119,695-7,22%561
21.13.019,69-7,27%100
21.12.089,68-7,37%244
21.11.179,67-7,46%100
21.10.449,665-7,51%135
21.10.319,68-7,37%150
21.06.269,67-7,46%100
21.06.189,66-7,56%300
21.06.189,67-7,46%2.456
21.06.189,665-7,51%146
21.06.099,673-7,44%500
21.05.549,68-7,37%100
21.03.489,69-7,27%100
21.00.009,72-6,99%200
20.56.049,71-7,08%100
20.54.519,6945-7,23%200
20.54.299,70-7,18%1.200
20.53.359,7069-7,11%300
20.51.259,705-7,13%268
20.46.329,73-6,89%100
20.45.059,74-6,79%100
OraValoreVar.%Volume
20.38.299,72-6,99%753
20.34.159,725-6,94%100
20.33.389,7299-6,89%100
20.31.489,72-6,99%3.578
20.29.329,715-7,03%615
20.28.169,72-6,99%925
20.25.079,71-7,08%100
20.20.099,74-6,79%300
20.19.069,7492-6,71%2.000
20.18.399,74-6,79%782
20.18.339,745-6,75%150
20.18.159,74-6,79%1.755
20.15.339,72-6,99%100
20.15.139,73-6,89%100
20.14.509,725-6,94%500
20.14.319,72-6,99%200
20.13.529,7231-6,96%100
20.12.459,72-6,99%1.180
20.03.079,6901-7,27%4.000
20.00.399,70-7,18%100
19.58.319,697-7,21%300
19.44.419,69-7,27%200
19.43.309,693-7,24%701
19.43.309,695-7,22%2.000
19.43.019,69-7,27%200
19.43.019,70-7,18%453
19.39.599,7001-7,18%1.524
19.39.439,705-7,13%241
19.37.169,72-6,99%100
19.37.089,71-7,08%1.800
OraValoreVar.%Volume
19.33.179,69-7,27%141
19.32.329,695-7,22%170
19.32.169,697-7,21%300
19.30.539,7099-7,08%500
19.29.519,7034-7,14%1.250
19.29.219,71-7,08%100
19.29.179,7167-7,02%900
19.28.019,71-7,08%100
19.27.319,715-7,03%100
19.27.259,717-7,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```