Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Ba Bear 1X Shares

Mercato: NASDAQ - National

19,395
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.2919,38+0,04%100
21.54.2019,37-0,01%100
21.50.3319,40+0,14%200
21.47.3319,43+0,30%300
21.47.1719,42+0,25%100
21.33.4519,43+0,30%400
21.13.2719,36-0,06%100
21.12.2219,39+0,09%100
21.10.2219,40+0,14%100
21.00.1519,43+0,30%100
20.56.4919,42+0,25%100
20.50.1319,44+0,35%100
20.37.2319,45+0,40%100
20.34.1619,53+0,81%300
20.22.0619,60+1,17%100
20.06.0819,56+0,97%200
20.06.0819,57+1,02%100
19.51.1719,65+1,43%200
19.50.5019,66+1,48%100
19.41.5119,65+1,43%200
19.32.0219,61+1,23%100
19.11.0619,68+1,59%100
18.47.4819,69+1,64%200
18.21.2019,66+1,48%500
18.11.3119,67+1,54%300
18.00.4319,62+1,28%200
17.56.4019,64+1,38%420
17.39.5419,72+1,79%100
17.34.1019,69+1,64%100
17.22.1819,67+1,54%100
OraValoreVar.%Volume
17.05.4119,68+1,59%200
17.05.4119,69+1,64%100
17.05.4119,68+1,59%840
17.05.4119,69+1,64%300
17.05.2519,6967+1,67%533
16.59.5819,67+1,54%100
16.50.1119,69+1,64%100
16.48.0419,71+1,74%100
16.45.5019,66+1,48%100
16.36.5519,65+1,43%100
16.28.1119,62+1,28%300
16.27.0419,63+1,33%100
16.25.4019,62+1,28%300
16.24.5719,60+1,17%300
16.17.1219,55+0,92%100
16.14.1319,60+1,17%300
16.12.1319,69+1,64%200
16.11.0919,66+1,48%100
16.09.0219,64+1,38%100
16.06.5919,70+1,69%100
16.04.3019,64+1,38%100
16.04.3019,65+1,43%150
16.03.4319,63+1,33%300
15.49.1219,53+0,81%100
15.39.1919,36-0,06%100
15.35.0119,33-0,22%600
22.15.0019,3725INV.167

(*) I dati sono limitati agli ultimi 100 contratti.

```