Direxion Daily Brkb Bull 2X Shares

Mercato: NASDAQ - National

25,354

-0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	25,3799	-0,43%	100	2.537,99
21.59.51	25,34	-0,59%	199	5.042,66
21.59.51	25,355	-0,53%	100	2.535,50
21.59.38	25,379	-0,44%	189	4.796,63
21.58.51	25,38	-0,43%	200	5.076,00
21.58.43	25,374	-0,46%	200	5.074,80
21.58.00	25,37	-0,47%	2.000	50.740,00
21.57.57	25,3449	-0,57%	1.089	27.600,60
21.57.28	25,3422	-0,58%	1.685	42.701,61
21.57.28	25,34	-0,59%	100	2.534,00
21.56.45	25,329	-0,63%	297	7.522,71
21.56.45	25,33	-0,63%	1.500	37.995,00
21.55.52	25,33	-0,63%	223	5.648,59
21.55.52	25,315	-0,69%	100	2.531,50
21.55.52	25,32	-0,67%	600	15.192,00
21.55.52	25,32	-0,67%	223	5.646,36
21.55.50	25,33	-0,63%	1.318	33.384,94
21.55.50	25,32	-0,67%	100	2.532,00
21.55.50	25,33	-0,63%	1.940	49.140,20
21.55.33	25,3044	-0,73%	4.541	114.907,28
21.54.36	25,2786	-0,83%	660	16.683,88
21.54.16	25,2887	-0,79%	2.267	57.329,48
21.53.31	25,2824	-0,81%	4.000	101.129,60
21.52.47	25,309	-0,71%	200	5.061,80
21.52.47	25,299	-0,75%	700	17.709,30
21.52.47	25,309	-0,71%	2.300	58.210,70
21.52.47	25,299	-0,75%	1.500	37.948,50
21.52.47	25,30	-0,75%	2.900	73.370,00
21.52.47	25,31	-0,71%	2.396	60.642,76
21.51.10	25,27	-0,86%	200	5.054,00

Ora	Valore	Var.%	Volume	Controvalore
21.50.55	25,29	-0,78%	200	5.058,00
21.49.14	25,23	-1,02%	300	7.569,00
21.48.18	25,2599	-0,90%	300	7.577,97
21.45.08	25,23	-1,02%	100	2.523,00
21.39.28	25,27	-0,86%	290	7.328,30
21.38.17	25,26	-0,90%	135	3.410,10
21.37.33	25,25	-0,94%	1.194	30.148,50
21.36.59	25,25	-0,94%	100	2.525,00
21.36.59	25,2511	-0,94%	300	7.575,33
21.32.51	25,245	-0,96%	200	5.049,00
21.32.47	25,25	-0,94%	300	7.575,00
21.26.38	25,2899	-0,79%	790	19.979,02
21.25.31	25,2639	-0,89%	1.186	29.962,99
21.22.28	25,28	-0,82%	100	2.528,00
21.18.58	25,27	-0,86%	100	2.527,00
21.18.35	25,2673	-0,87%	135	3.411,09
21.17.58	25,2564	-0,92%	250	6.314,10
21.17.28	25,2699	-0,86%	800	20.215,92
21.16.15	25,25	-0,94%	100	2.525,00
21.13.44	25,23	-1,02%	199	5.020,77
21.13.22	25,25	-0,94%	200	5.050,00
21.12.12	25,229	-1,02%	339	8.552,63
21.11.21	25,20	-1,14%	1.680	42.336,00
21.10.09	25,18	-1,22%	158	3.978,44
21.08.38	25,14	-1,37%	2.198	55.257,72
21.06.09	25,1364	-1,39%	150	3.770,46
21.05.36	25,11	-1,49%	150	3.766,50
21.05.00	25,12	-1,45%	474	11.906,88
21.04.42	25,13	-1,41%	606	15.228,78
21.04.18	25,14	-1,37%	300	7.542,00

Ora	Valore	Var.%	Volume	Controvalore
21.03.39	25,15	-1,33%	200	5.030,00
21.03.39	25,16	-1,29%	490	12.328,40
21.03.38	25,15	-1,33%	144	3.621,60
21.03.38	25,16	-1,29%	4.398	110.653,68
21.03.27	25,18	-1,22%	500	12.590,00
21.03.23	25,19	-1,18%	891	22.444,29
21.03.08	25,20	-1,14%	672	16.934,40
20.58.57	25,21	-1,10%	100	2.521,00
20.58.57	25,205	-1,12%	100	2.520,50
20.58.57	25,21	-1,10%	430	10.840,30
20.44.29	25,24	-0,98%	380	9.591,20
20.40.23	25,27	-0,86%	1.000	25.270,00
20.40.20	25,24	-0,98%	184	4.644,16
20.38.44	25,265	-0,88%	1.110	28.044,15
20.38.44	25,25	-0,94%	100	2.525,00
20.38.44	25,27	-0,86%	1.720	43.464,40
20.38.44	25,27	-0,86%	600	15.162,00
20.36.38	25,25	-0,94%	257	6.489,25
20.33.08	25,20	-1,14%	480	12.096,00
20.32.14	25,189	-1,18%	1.000	25.189,00
20.30.00	25,18	-1,22%	100	2.518,00
20.29.50	25,19	-1,18%	1.000	25.190,00
20.29.01	25,20	-1,14%	151	3.805,20
20.28.18	25,2193	-1,06%	272	6.859,65
20.27.30	25,218	-1,07%	371	9.355,88
20.27.20	25,21	-1,10%	100	2.521,00
20.26.29	25,195	-1,16%	200	5.039,00
20.25.41	25,2099	-1,10%	500	12.604,95
20.25.08	25,20	-1,14%	613	15.447,60
20.24.58	25,1977	-1,15%	250	6.299,43

Ora	Valore	Var.%	Volume	Controvalore
20.24.43	25,18	-1,22%	100	2.518,00
20.23.26	25,19	-1,18%	816	20.555,04
20.23.20	25,185	-1,20%	135	3.399,98
20.23.12	25,19	-1,18%	1.550	39.044,50
20.23.08	25,20	-1,14%	3.700	93.240,00
20.21.48	25,22	-1,06%	161	4.060,42
20.21.14	25,21	-1,10%	100	2.521,00
20.19.29	25,25	-0,94%	1.300	32.825,00
20.19.08	25,26	-0,90%	100	2.526,00
20.19.08	25,2515	-0,94%	400	10.100,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide