Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Direxion Daily Coin Bull 2X Etf

Mercato: NASDAQ - National

5,48
-10,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.45.155,48+0,08%1.000
21.12.215,5028+0,50%350
21.06.445,52+0,81%200
20.48.355,53+0,99%193
20.11.585,4764+0,01%2.000
20.00.035,39-1,56%400
19.46.585,371-1,91%557
19.44.035,40-1,38%465
19.39.065,42-1,02%1.300
19.31.465,40-1,38%100
19.30.465,46-0,28%105
19.22.115,41-1,20%16.845
19.22.115,4107-1,19%1.200
19.18.335,42-1,02%184
19.08.025,46-0,28%689
19.07.125,48+0,08%200
19.06.375,49+0,26%2.100
19.04.215,5101+0,63%100
19.00.275,49+0,26%600
18.59.265,50+0,45%200
18.58.155,51+0,63%250
18.51.595,50+0,45%2.000
18.16.215,65+3,19%1.250
18.15.285,67+3,55%100
18.06.345,63+2,82%500
18.00.405,68+3,73%500
17.48.575,70+4,10%841
17.45.335,72+4,46%500
17.26.035,79+5,74%100
16.40.365,66+3,37%176
OraValoreVar.%Volume
16.37.535,74+4,83%100
16.32.385,79+5,74%2.600
16.23.125,74+4,83%440
16.23.005,721+4,48%400
16.18.465,63+2,82%100
16.17.445,65+3,19%600
16.17.445,66+3,37%1.300
16.13.405,70+4,10%100
16.12.485,75+5,01%100
16.10.575,82+6,29%1.500
16.08.355,79+5,74%3.660
16.08.355,78+5,56%200
16.07.195,77+5,38%8.880
16.05.055,71+4,28%999
16.01.325,7699+5,37%2.700
16.01.325,77+5,38%2.500
16.01.325,775+5,47%300
16.01.295,76+5,19%2.000
15.55.325,85+6,84%244
15.49.105,80+5,92%319
15.46.395,84+6,65%2.900
15.42.485,77+5,38%100
15.41.215,81+6,11%2.600
15.41.215,811+6,13%2.000
15.41.215,82+6,29%3.800
15.41.215,821+6,31%3.200
15.41.215,8101+6,11%1.375
15.41.165,82+6,29%170
15.41.165,8274+6,42%170
15.40.375,92+8,12%100
OraValoreVar.%Volume
15.39.116,005+9,67%170
15.39.105,99+9,39%400
15.39.105,9966+9,51%400
15.39.105,991+9,41%4.600
15.39.006,0051+9,67%2.000
15.30.176,04+10,31%750
22.15.006,1079+11,55%900

(*) I dati sono limitati agli ultimi 100 contratti.

```