Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Coin Bull 2X Etf

Mercato: NASDAQ - National

8,575
+24,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.42.078,575+24,87%250
21.30.008,55+24,50%300
21.29.368,548+24,47%211
21.21.128,54+24,36%100
21.20.468,5433+24,40%100
21.18.018,53+24,21%100
21.17.478,56+24,65%100
21.01.338,44+22,90%100
21.00.008,47+23,34%100
20.55.048,451+23,06%338
20.55.048,44+22,90%100
20.55.028,459+23,18%100
20.50.018,45+23,05%100
20.49.548,4999+23,77%117
20.37.188,42+22,61%118
20.37.158,4223+22,64%100
20.35.248,4523+23,08%100
20.25.328,40+22,32%319
20.21.098,3967+22,27%118
20.20.528,3962+22,26%100
20.18.308,3662+21,82%100
20.15.498,34+21,44%200
20.14.008,35+21,59%100
20.02.538,34+21,44%100
19.56.278,40+22,32%500
19.56.228,397+22,27%250
19.55.068,39+22,17%500
19.51.188,4199+22,61%100
19.47.048,448+23,02%118
19.46.238,4735+23,39%150
OraValoreVar.%Volume
19.37.148,4086+22,44%118
19.36.598,3888+22,15%100
19.35.458,37+21,88%100
19.32.028,34+21,44%100
19.30.128,33+21,30%900
19.26.348,28+20,57%200
19.20.458,345+21,52%119
19.20.248,36+21,73%100
19.18.378,37+21,88%100
19.15.398,40+22,32%100
19.15.298,42+22,61%100
19.14.058,41+22,46%100
19.11.398,4135+22,51%462
19.09.208,39+22,17%100
19.08.198,40+22,32%190
19.07.598,41+22,46%207
19.07.568,40+22,32%724
19.07.178,40+22,32%1.720
19.07.178,415+22,54%200
19.07.178,41+22,46%2.080
19.06.568,427+22,71%470
19.03.278,44+22,90%100
19.00.328,45+23,05%100
18.55.198,4676+23,30%140
18.49.118,4729+23,38%190
18.40.228,44+22,90%139
18.39.418,445+22,97%100
18.39.408,455+23,12%100
18.36.488,415+22,54%462
18.36.008,43+22,75%100
OraValoreVar.%Volume
18.26.278,40+22,32%100
18.12.268,435+22,83%100
18.00.018,31+21,01%200
17.58.048,28+20,57%100
17.55.278,35+21,59%100
17.45.248,289+20,70%100
17.42.168,23+19,84%100
17.39.038,27+20,42%100
17.35.158,26+20,28%4.800
17.34.098,269+20,41%3.500
17.33.418,255+20,21%3.000
17.29.358,2344+19,91%200
17.29.198,26+20,28%337
17.20.518,20+19,40%200
17.15.208,1959+19,35%200
17.14.008,21+19,55%100
17.12.438,229+19,83%200
17.01.578,18+19,11%500
17.00.528,149+18,66%100
16.56.088,05+17,22%100
16.50.148,09+17,80%200
16.49.508,10+17,95%100
16.42.297,99+16,35%1.500
16.40.118,035+17,00%1.000
16.36.448,04+17,07%100
16.30.037,94+15,62%200
16.23.407,93+15,47%200
16.22.028,02+16,78%400
16.08.027,74+12,71%100
16.05.437,81+13,73%100
OraValoreVar.%Volume
16.04.147,7618+13,02%1.000
16.01.537,84+14,16%100
16.01.497,85+14,31%200
15.58.127,92+15,33%100
15.57.317,87+14,60%1.000
15.56.587,80+13,58%400
15.52.267,88+14,75%100
15.49.067,87+14,60%100
15.48.327,90+15,04%200
15.48.077,97+16,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```