Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Coin Bull 2X Etf

Mercato: NASDAQ - National

10,47
+6,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.1010,445-1,95%200
21.54.1010,43-2,09%3.833
21.54.1010,47-1,72%300
21.36.4110,3491-2,85%150
21.08.5610,11-5,10%100
20.41.2310,21-4,16%1.400
20.30.3610,25-3,78%100
20.28.4910,265-3,64%350
20.21.0210,225-4,02%300
20.10.3210,22-4,06%100
20.04.2610,145-4,77%400
20.00.3210,07-5,47%100
19.47.4410,11-5,10%300
19.41.4310,05-5,66%100
19.37.4110,07-5,47%2.400
19.37.4110,061-5,56%736
19.37.4110,071-5,46%1.600
19.37.4110,07-5,47%264
19.36.3510,101-5,18%1.700
19.36.3510,1201-5,00%100
19.36.3510,101-5,18%2.800
19.36.3510,12-5,00%100
19.36.3510,1651-4,58%400
19.35.3610,30-3,31%200
19.35.3610,19-4,35%800
19.30.2510,01-6,04%105
19.05.459,7902-8,10%500
18.58.239,73-8,66%150
18.53.189,75-8,48%200
18.53.189,7401-8,57%3.600
OraValoreVar.%Volume
18.53.189,74-8,57%1.200
18.53.189,7411-8,56%600
18.53.189,74-8,57%2.400
18.53.189,7401-8,57%400
18.53.189,741-8,56%600
18.53.189,7401-8,57%100
18.53.189,74-8,57%500
18.53.189,741-8,56%300
18.53.039,76-8,38%5.000
18.51.159,78-8,19%1.000
18.49.279,7601-8,38%100
18.17.429,76-8,38%100
17.55.059,8601-7,44%100
17.54.459,87-7,35%1.753
17.49.189,835-7,68%100
17.48.339,84-7,63%2.323
17.47.019,80-8,01%100
17.32.089,591-9,97%100
17.26.319,53-10,54%1.064
17.14.149,60-9,88%250
17.11.259,64-9,51%100
17.10.279,591-9,97%300
17.10.279,61-9,79%100
17.04.489,63-9,60%100
16.59.519,6667-9,26%100
16.56.209,799-8,02%200
16.55.569,81-7,91%300
16.39.209,58-10,07%300
16.29.339,40-11,76%500
16.18.389,44-11,39%100
OraValoreVar.%Volume
16.16.429,381-11,94%490
16.15.449,345-12,28%100
16.14.479,34-12,33%100
16.11.459,26-13,08%100
16.11.459,2601-13,08%900
16.11.459,26-13,08%200
16.11.459,2601-13,08%800
16.11.459,26-13,08%3.700
16.11.459,261-13,07%1.000
16.11.459,2601-13,08%2.300
16.11.289,2801-12,89%695
16.11.289,28-12,89%695
16.11.289,43-11,48%1.800
16.11.279,36-12,14%329
16.11.009,355-12,18%2.500
16.09.359,19-13,73%120
15.57.298,935-16,13%2.000
15.57.118,945-16,03%2.000
15.56.298,925-16,22%5.000
15.54.508,94-16,08%200
15.48.549,0776-14,79%100
15.48.289,1092-14,49%100
15.47.599,06-14,95%388
15.47.009,12-14,39%300
15.36.509,17-13,92%100
15.32.288,979-15,71%300
15.32.188,98-15,70%131
15.30.429,08-14,77%100
15.30.419,00-15,52%100
15.30.019,12-14,39%500
OraValoreVar.%Volume
15.30.009,16-14,01%342
22.15.009,8436-7,60%507

(*) I dati sono limitati agli ultimi 100 contratti.

```