Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Coin Bull 2X Etf

Mercato: NASDAQ - National

8,575
+24,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.42.078,575-1,23%250
21.30.008,55-1,52%300
21.29.368,548-1,55%211
21.21.128,54-1,64%100
21.20.468,5433-1,60%100
21.18.018,53-1,75%100
21.17.478,56-1,41%100
21.01.338,44-2,79%100
21.00.008,47-2,44%100
20.55.048,451-2,66%338
20.55.048,44-2,79%100
20.55.028,459-2,57%100
20.50.018,45-2,67%100
20.49.548,4999-2,10%117
20.37.188,42-3,02%118
20.37.158,4223-2,99%100
20.35.248,4523-2,65%100
20.25.328,40-3,25%319
20.21.098,3967-3,29%118
20.20.528,3962-3,29%100
20.18.308,3662-3,64%100
20.15.498,34-3,94%200
20.14.008,35-3,83%100
20.02.538,34-3,94%100
19.56.278,40-3,25%500
19.56.228,397-3,28%250
19.55.068,39-3,37%500
19.51.188,4199-3,02%100
19.47.048,448-2,70%118
19.46.238,4735-2,40%150
OraValoreVar.%Volume
19.37.148,4086-3,15%118
19.36.598,3888-3,38%100
19.35.458,37-3,60%100
19.32.028,34-3,94%100
19.30.128,33-4,06%900
19.26.348,28-4,63%200
19.20.458,345-3,88%119
19.20.248,36-3,71%100
19.18.378,37-3,60%100
19.15.398,40-3,25%100
19.15.298,42-3,02%100
19.14.058,41-3,14%100
19.11.398,4135-3,09%462
19.09.208,39-3,37%100
19.08.198,40-3,25%190
19.07.598,41-3,14%207
19.07.568,40-3,25%724
19.07.178,40-3,25%1.720
19.07.178,415-3,08%200
19.07.178,41-3,14%2.080
19.06.568,427-2,94%470
19.03.278,44-2,79%100
19.00.328,45-2,67%100
18.55.198,4676-2,47%140
18.49.118,4729-2,41%190
18.40.228,44-2,79%139
18.39.418,445-2,73%100
18.39.408,455-2,62%100
18.36.488,415-3,08%462
18.36.008,43-2,90%100
OraValoreVar.%Volume
18.26.278,40-3,25%100
18.12.268,435-2,85%100
18.00.018,31-4,29%200
17.58.048,28-4,63%100
17.55.278,35-3,83%100
17.45.248,289-4,53%100
17.42.168,23-5,21%100
17.39.038,27-4,75%100
17.35.158,26-4,86%4.800
17.34.098,269-4,76%3.500
17.33.418,255-4,92%3.000
17.29.358,2344-5,16%200
17.29.198,26-4,86%337
17.20.518,20-5,55%200
17.15.208,1959-5,60%200
17.14.008,21-5,44%100
17.12.438,229-5,22%200
17.01.578,18-5,78%500
17.00.528,149-6,14%100
16.56.088,05-7,28%100
16.50.148,09-6,82%200
16.49.508,10-6,71%100
16.42.297,99-7,97%1.500
16.40.118,035-7,45%1.000
16.36.448,04-7,40%100
16.30.037,94-8,55%200
16.23.407,93-8,66%200
16.22.028,02-7,63%400
16.08.027,74-10,85%100
16.05.437,81-10,05%100
OraValoreVar.%Volume
16.04.147,7618-10,60%1.000
16.01.537,84-9,70%100
16.01.497,85-9,59%200
15.58.127,92-8,78%100
15.57.317,87-9,35%1.000
15.56.587,80-10,16%400
15.52.267,88-9,24%100
15.49.067,87-9,35%100
15.48.327,90-9,01%200
15.48.077,97-8,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```