Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Coin Bull 2X Etf

Mercato: NASDAQ - National

4,97
-6,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.004,97-6,40%100
21.58.414,97-6,40%300
21.58.414,975-6,31%2.900
21.58.414,98-6,21%400
21.58.414,975-6,31%400
21.58.414,98-6,21%1.600
21.58.414,975-6,31%400
21.58.414,979-6,23%400
21.58.414,98-6,21%900
21.51.494,97-6,40%113
21.50.004,98-6,21%2.100
21.47.484,999-5,86%500
21.44.255,01-5,65%100
21.05.294,98-6,21%100
20.53.584,955-6,69%100
20.39.034,97-6,40%100
20.19.384,96-6,59%100
20.13.194,98-6,21%100
20.11.154,985-6,12%100
19.38.025,00-5,84%1.552
19.34.505,03-5,27%500
19.30.165,029-5,29%1.000
19.28.545,02-5,46%362
19.05.435,00-5,84%1.400
19.01.505,02-5,46%300
19.01.315,03-5,27%900
18.45.375,00-5,84%100
18.31.595,04-5,08%200
18.31.595,05-4,90%2.100
18.31.595,03-5,27%200
OraValoreVar.%Volume
18.31.585,06-4,71%200
18.22.575,0498-4,90%100
18.22.385,0497-4,90%100
18.17.595,05-4,90%300
18.05.245,0418-5,05%100
18.05.245,045-4,99%100
18.05.245,043-5,03%700
18.05.245,041-5,07%100
17.59.175,029-5,29%909
17.45.544,95-6,78%100
17.43.464,955-6,69%2.000
17.43.054,95-6,78%100
17.34.274,945-6,87%912
17.34.084,95-6,78%100
17.24.034,98-6,21%1.000
17.14.345,00-5,84%3.000
17.12.405,03-5,27%1.000
16.59.405,02-5,46%1.000
16.58.575,03-5,27%172
16.53.515,055-4,80%200
16.53.515,059-4,73%800
16.51.375,08-4,33%200
16.48.025,109-3,79%500
16.47.465,10-3,95%1.000
16.47.215,105-3,86%100
16.45.255,1362-3,27%116
16.42.345,095-4,05%206
16.42.345,109-3,79%500
16.30.195,09-4,14%100
16.30.055,10-3,95%200
OraValoreVar.%Volume
16.24.475,079-4,35%100
16.18.435,08-4,33%1.563
16.16.375,04-5,08%4.200
16.15.455,07-4,52%3.000
16.14.095,04-5,08%100
16.06.075,03-5,27%954
16.02.485,039-5,10%500
16.01.275,04-5,08%1.000
16.00.005,025-5,37%204
15.54.235,07-4,52%100
15.46.135,15-3,01%100
15.39.315,14-3,20%100
15.38.425,14-3,20%200
15.38.425,135-3,30%1.300
15.38.425,135-3,30%3.500
15.36.275,219-1,71%580
15.36.065,16-2,82%100
15.36.065,17-2,64%300
15.31.155,25-1,13%100
15.31.155,24-1,32%100
15.31.055,25-1,13%100
15.30.055,28-0,56%100
15.30.045,23-1,51%100
15.30.015,27-0,75%5.900
15.30.005,32+0,19%448
22.15.005,31INV.291

(*) I dati sono limitati agli ultimi 100 contratti.

```