Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Coin Bull 2X Etf

Mercato: NASDAQ - National

7,66
-4,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,66INV.220
21.54.507,65-0,13%629
21.53.577,639-0,27%100
21.52.087,62-0,52%100
21.51.007,65-0,13%100
21.49.587,656-0,05%100
21.49.477,6487-0,15%100
21.49.277,65-0,13%100
21.49.017,66INV.100
21.48.287,64-0,26%1.000
21.48.247,65-0,13%100
21.46.367,685+0,33%170
21.39.547,65-0,13%100
21.39.367,665+0,07%150
21.27.307,6801+0,26%300
21.26.357,70+0,52%200
21.25.377,69+0,39%808
21.18.567,705+0,59%170
21.09.507,68+0,26%100
21.09.077,69+0,39%700
21.02.427,64-0,26%100
20.56.517,65-0,13%100
20.45.297,66INV.2.000
20.41.527,64-0,26%1.000
20.39.397,65-0,13%100
20.18.137,6491-0,14%250
20.04.507,59-0,91%100
20.04.497,5901-0,91%150
20.04.497,59-0,91%150
19.39.537,671+0,14%100
OraValoreVar.%Volume
19.39.537,6716+0,15%150
19.05.407,62-0,52%190
18.53.077,61-0,65%500
18.49.277,56-1,31%800
18.40.327,61-0,65%100
18.39.567,6106-0,64%821
18.05.407,659-0,01%500
18.02.517,625-0,46%250
18.01.137,615-0,59%499
17.58.507,60-0,78%250
17.58.077,59-0,91%1.000
17.55.457,515-1,89%250
17.55.087,52-1,83%250
17.54.297,50-2,09%250
17.48.137,53-1,70%500
17.47.077,5322-1,67%500
17.34.417,57-1,17%1.309
17.30.057,63-0,39%100
17.25.087,615-0,59%250
17.21.257,63-0,39%100
17.07.077,62-0,52%304
17.03.307,6161-0,57%4.000
17.02.537,635-0,33%250
17.01.577,6399-0,26%1.488
17.01.577,64-0,26%1.488
17.01.577,639-0,27%2.700
16.58.147,63-0,39%250
16.51.027,585-0,98%100
16.41.457,55-1,44%400
16.41.117,57-1,17%1.000
OraValoreVar.%Volume
16.40.397,55-1,44%500
16.34.077,62-0,52%100
16.17.397,50-2,09%797
16.08.247,57-1,17%300
16.06.557,52-1,83%1.000
16.05.547,50-2,09%1.000
16.05.397,534-1,64%1.000
16.03.037,59-0,91%100
16.03.037,5804-1,04%1.000
16.01.177,64-0,26%100
15.59.237,639-0,27%5.000
15.54.567,66INV.100
15.52.127,649-0,14%261
15.49.337,635-0,33%300
15.49.337,63-0,39%300
15.43.497,76+1,31%700
15.43.457,75+1,17%107
15.40.117,83+2,22%153
15.40.117,8394+2,34%153
15.37.487,90+3,13%100
15.33.457,80+1,83%100
15.31.387,87+2,74%100
15.31.297,93+3,52%100
15.30.367,96+3,92%100
15.30.367,97+4,05%100
15.30.027,97+4,05%100
15.30.027,98+4,18%800
22.15.007,9848+4,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```