Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Googl Bear 1X Etf

Mercato: NASDAQ - National

7,25
+3,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,25INV.267
20.59.517,2475-0,03%222
20.59.437,245-0,07%500
20.58.027,24-0,14%4.262
20.58.007,2412-0,12%6.218
20.57.377,245-0,07%8.000
20.57.337,24-0,14%8.312
20.56.577,235-0,21%100
20.56.257,2325-0,24%550
20.56.107,24-0,14%275
20.55.547,2499INV.1.107
20.55.337,2399-0,14%4.262
20.55.057,24-0,14%2.300
20.55.047,2399-0,14%8.000
20.55.017,24-0,14%5.000
20.55.017,2301-0,27%500
20.55.007,24-0,14%3.820
20.54.597,2401-0,14%6.300
20.54.597,24-0,14%700
20.54.597,2401-0,14%900
20.54.597,24-0,14%1.900
20.54.597,245-0,07%800
20.54.597,24-0,14%900
20.54.577,2401-0,14%100
20.54.547,24-0,14%1.500
20.54.547,245-0,07%4.830
20.54.457,2499INV.277
20.54.377,24-0,14%1.086
20.54.107,235-0,21%8.000
20.53.557,2324-0,24%199
OraValoreVar.%Volume
20.53.057,2301-0,27%173
20.52.547,24-0,14%109
20.52.387,23-0,28%115
20.52.087,234-0,22%300
20.52.057,2323-0,24%171
20.51.297,2301-0,27%8.000
20.51.187,23-0,28%700
20.50.477,2399-0,14%8.000
20.50.407,23-0,28%179
20.50.127,2376-0,17%300
20.50.077,24-0,14%169
20.50.017,2301-0,27%9.943
20.49.597,2399-0,14%3.000
20.49.327,2401-0,14%3.959
20.49.317,24-0,14%9.337
20.49.307,2401-0,14%8.000
20.49.307,24-0,14%13.801
20.49.307,2401-0,14%3.100
20.49.277,2499INV.100
20.49.257,2401-0,14%17.999
20.49.127,2497INV.100
20.49.127,25INV.5.605
20.49.127,24-0,14%4.782
20.49.127,25INV.159
20.49.117,2399-0,14%4.000
20.49.097,24-0,14%2.176
20.49.047,2399-0,14%7.977
20.49.047,24-0,14%6.700
20.48.557,23-0,28%9.999
20.48.547,24-0,14%3.075
OraValoreVar.%Volume
20.48.547,2387-0,16%3.075
20.48.547,2401-0,14%2.076
20.48.547,24-0,14%2.076
20.48.547,2401-0,14%9.928
20.48.547,24-0,14%19.852
20.48.547,2401-0,14%8.753
20.48.537,24-0,14%8.000
20.48.537,2401-0,14%471
20.48.537,24-0,14%3.700
20.48.527,2401-0,14%4.000
20.48.527,24-0,14%4.000
20.48.527,2401-0,14%3.200
20.48.527,24-0,14%8.000
20.48.417,24-0,14%4.000
20.48.417,2401-0,14%4.000
20.48.357,2401-0,14%8.000
20.48.307,24-0,14%4.000
20.48.307,245-0,07%2.500
20.48.297,2401-0,14%4.000
20.48.227,24-0,14%20.365
20.48.077,2399-0,14%100
20.47.497,232-0,25%120
20.46.417,24-0,14%4.000
20.46.417,2399-0,14%4.000
20.46.407,2399-0,14%8.000
20.46.407,24-0,14%8.000
20.46.397,2399-0,14%13.100
20.46.357,2398-0,14%4.000
20.46.337,2399-0,14%4.000
20.45.267,2376-0,17%694
OraValoreVar.%Volume
20.45.117,235-0,21%11.392
20.44.487,2299-0,28%4.000
20.44.487,23-0,28%6.081
20.44.477,2297-0,28%471
20.44.397,2299-0,28%2.500
20.40.447,225-0,34%100
20.40.447,23-0,28%100
20.40.097,2299-0,28%3.300
20.39.557,2301-0,27%8.850
20.39.557,23-0,28%9.324

(*) I dati sono limitati agli ultimi 100 contratti.

```