Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Googl Bear 1X Etf

Mercato: NASDAQ - National

56,86
+0,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.2156,86+0,09%100
17.26.5756,95+0,25%300
17.10.1656,98+0,30%600
17.10.1656,97+0,28%698
17.09.2456,96+0,27%300
17.03.5156,88+0,13%100
17.01.4156,91+0,18%441
16.57.0356,92+0,20%200
16.55.4056,91+0,18%180
16.53.4156,7308-0,14%108
16.47.0756,6601-0,26%500
16.40.1956,60-0,37%300
16.39.2256,64-0,30%100
16.34.0356,52-0,51%100
16.31.4056,51-0,52%100
16.28.1356,57-0,42%108
16.27.4856,5493-0,46%100
16.26.4856,58-0,40%100
16.25.1056,55-0,45%100
16.22.3356,57-0,42%300
16.18.2756,75-0,10%100
16.18.2256,78-0,05%100
16.16.4356,86+0,09%150
16.10.2656,83+0,04%116
16.10.0356,84+0,06%100
16.08.0857,02+0,37%100
16.07.1656,99+0,32%100
16.05.5656,97+0,28%100
16.02.5857,01+0,36%100
16.00.0056,90+0,16%620
OraValoreVar.%Volume
16.00.0056,89+0,14%100
16.00.0056,90+0,16%400
16.00.0056,91+0,18%220
16.00.0056,89+0,14%100
16.00.0056,93+0,21%200
16.00.0056,90+0,16%200
16.00.0056,93+0,21%1.270
16.00.0056,92+0,20%100
16.00.0056,935+0,22%200
15.58.5556,98+0,30%100
15.58.1857,015+0,36%100
15.56.0257,00+0,34%100
15.54.2857,02+0,37%100
15.52.5557,08+0,48%100
15.50.4957,09+0,50%200
15.50.4957,11+0,53%200
15.50.0657,02+0,37%100
15.49.5757,06+0,44%200
15.48.4757,1223+0,55%100
15.47.3957,10+0,51%100
15.47.3857,11+0,53%200
15.45.1457,03+0,39%100
15.45.0457,06+0,44%100
15.43.4957,00+0,34%100
15.42.5656,925+0,21%100
15.42.3156,92+0,20%100
15.40.2756,81INV.100
15.39.1656,86+0,09%100
15.36.3156,69-0,21%100
15.35.0356,675-0,23%266
OraValoreVar.%Volume
15.33.2856,81INV.100
15.32.5156,89+0,14%100
15.31.3956,87+0,11%100
15.30.4056,72-0,16%167
15.30.2556,74-0,12%100
15.30.1156,58-0,40%173
15.30.0356,545-0,46%300
15.30.0256,62-0,33%100
15.30.0156,70-0,19%200
15.30.0056,64-0,30%101
22.15.0056,8081INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```