Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Googl Bear 1X Etf

Mercato: NASDAQ - National

5,17
-0,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.505,17INV.9.900
21.58.525,175+0,10%5.000
21.58.035,1701INV.3.173
21.58.015,17INV.3.000
21.58.015,1701INV.2.995
21.58.015,17INV.5.176
21.58.015,1701INV.499
21.58.015,17INV.9.993
21.57.485,1701INV.100
21.57.115,17INV.24.050
21.57.085,17INV.7.500
21.57.085,1699INV.7.500
21.57.065,1699INV.7.500
21.57.065,17INV.7.500
21.56.425,17INV.499
21.56.425,1699INV.4.173
21.56.425,17INV.2.196
21.56.425,1699INV.5.969
21.56.425,1698INV.2.775
21.56.425,17INV.3.799
21.56.425,165-0,10%199
21.56.415,1699INV.9.993
21.56.415,17INV.3.000
21.55.315,1699INV.2.094
21.55.305,165-0,10%16.000
21.55.005,16-0,19%13.400
21.54.355,1601-0,19%300
21.54.355,16-0,19%300
21.54.255,165-0,10%704
21.53.355,17INV.386
OraValoreVar.%Volume
21.51.035,165-0,10%1.000
21.50.005,16-0,19%149.406
21.49.115,165-0,10%2.023
21.48.565,17INV.3.132
21.48.445,17INV.4.900
21.48.445,175+0,10%3.598
21.44.335,175+0,10%500
21.36.165,18+0,19%4.300
21.35.315,181+0,21%829
21.33.035,18+0,19%2.900
21.30.385,185+0,29%500
21.30.385,19+0,39%60.240
21.16.095,191+0,41%940
21.14.415,195+0,48%10.339
21.12.465,191+0,41%1.000
21.12.095,1912+0,41%325
21.09.385,1901+0,39%100
21.08.445,195+0,48%114
21.01.505,199+0,56%1.000
21.01.055,1999+0,58%940
20.58.005,195+0,48%800
20.58.005,20+0,58%66.908
20.57.565,205+0,68%9.500
20.57.555,20+0,58%55.045
20.57.495,2001+0,58%1.697
20.57.495,20+0,58%52.697
20.57.485,2001+0,58%397
20.57.485,20+0,58%9.897
20.57.475,2001+0,58%2.416
20.57.465,2002+0,58%537
OraValoreVar.%Volume
20.57.465,20+0,58%496
20.57.465,2001+0,58%2.178
20.57.465,20+0,58%2.178
20.57.465,2001+0,58%2.983
20.57.465,20+0,58%6.778
20.57.465,2001+0,58%2.799
20.57.465,20+0,58%2.799
20.57.465,2001+0,58%36.000
20.57.465,20+0,58%36.000
20.57.465,2001+0,58%50.000
20.57.465,20+0,58%63.271
20.57.445,2016+0,61%3.994
20.57.435,2002+0,58%3.099
20.57.425,2001+0,58%12.400
20.57.005,2002+0,58%9.500
20.56.455,2003+0,59%9.500
20.56.305,2001+0,58%7.804
20.56.285,20+0,58%88.813
20.56.275,2003+0,59%4.400
20.55.395,20+0,58%14.781
20.54.385,195+0,48%1.042
20.54.055,1914+0,41%150
20.50.515,20+0,58%9.500
20.50.405,1998+0,58%48.500
20.48.255,20+0,58%36.200
20.48.125,1998+0,58%7.804
20.48.125,20+0,58%7.804
20.48.115,1999+0,58%199
20.48.115,20+0,58%199
20.48.115,1999+0,58%11.191
OraValoreVar.%Volume
20.48.115,20+0,58%9.996
20.48.115,1999+0,58%3.000
20.48.115,20+0,58%2.674
20.48.115,1999+0,58%2.983
20.48.105,1997+0,57%3.994
20.48.105,20+0,58%3.994
20.48.105,1998+0,58%2.981
20.48.105,1997+0,57%2.788
20.48.105,20+0,58%3.797
20.48.105,1999+0,58%45.500

(*) I dati sono limitati agli ultimi 100 contratti.

```