Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Direxion Daily Googl Bear 1X Etf

Mercato: NASDAQ - National

5,94
+0,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,94+0,51%8.362
21.59.575,93+0,34%2.680
21.59.565,935+0,42%3.274
21.59.565,93+0,34%1.036
21.59.065,935+0,42%5.800
21.58.085,9302+0,34%800
21.58.065,94+0,51%8.100
21.58.035,9401+0,51%9.876
21.55.405,94+0,51%12.871
21.55.385,95+0,68%55.602
21.55.135,96+0,85%9.876
21.55.015,9598+0,84%100
21.55.005,95+0,68%112.455
21.54.565,94+0,51%9.876
21.54.555,95+0,68%1.271
21.54.505,95+0,68%2.800
21.54.505,9501+0,68%2.800
21.54.425,95+0,68%6.843
21.54.305,95+0,68%237.062
21.54.225,94+0,51%5.165
21.54.165,935+0,42%997
21.54.105,93+0,34%875
21.54.105,9399+0,51%2.800
21.54.105,93+0,34%100
21.54.105,935+0,42%43.012
21.52.415,93+0,34%1.590
21.52.195,9201+0,17%7.000
21.52.065,92+0,17%2.185
21.51.455,9297+0,33%1.083
21.51.355,9299+0,34%7.000
OraValoreVar.%Volume
21.50.195,93+0,34%300
21.50.155,9301+0,34%241
21.50.155,9311+0,36%609
21.50.155,9301+0,34%661
21.50.155,93+0,34%2.975
21.50.005,93+0,34%5.000
21.50.005,94+0,51%30.929
21.50.005,94+0,51%5.900
21.49.565,9411+0,53%1.396
21.49.535,9401+0,51%515
21.47.465,94+0,51%430
21.46.035,9401+0,51%11.562
21.46.005,94+0,51%6.832
21.45.565,9401+0,51%7.000
21.45.405,945+0,59%250
21.45.295,94+0,51%51.817
21.44.555,935+0,42%1.200
21.44.495,9399+0,51%7.000
21.44.465,94+0,51%165
21.44.245,9399+0,51%336
21.44.245,94+0,51%336
21.44.205,9399+0,51%3.000
21.42.165,94+0,51%11.524
21.41.385,9399+0,51%800
21.40.135,94+0,51%500
21.39.465,9397+0,50%1.396
21.39.465,94+0,51%19.100
21.39.455,9399+0,51%6.832
21.39.185,9411+0,53%654
21.39.185,9402+0,51%112
OraValoreVar.%Volume
21.39.185,9401+0,51%197
21.39.185,94+0,51%266
21.38.565,94+0,51%685
21.37.075,9401+0,51%7.000
21.37.055,945+0,59%3.000
21.37.045,9401+0,51%724
21.37.045,94+0,51%36.800
21.37.045,9403+0,51%9.500
21.37.035,9402+0,51%36.900
21.37.035,94+0,51%50.900
21.36.575,9401+0,51%6.820
21.36.535,945+0,59%8.100
21.36.085,95+0,68%64.176
21.35.545,9499+0,68%9.876
21.35.535,95+0,68%9.600
21.35.485,9499+0,68%15.100
21.35.395,95+0,68%8.480
21.35.325,95+0,68%36.900
21.35.325,9499+0,68%7.000
21.35.315,9485+0,65%8.480
21.35.285,9499+0,68%3.167
21.35.275,95+0,68%266
21.35.275,9489+0,66%654
21.35.275,95+0,68%9.820
21.35.265,9499+0,68%748
21.35.265,95+0,68%1.014
21.35.265,945+0,59%724
21.35.265,9499+0,68%2.952
21.35.265,95+0,68%2.952
21.35.185,9484+0,65%100
OraValoreVar.%Volume
21.35.015,95+0,68%7.000
21.34.535,9584+0,82%100
21.31.315,955+0,76%200
21.31.255,9501+0,68%5.960
21.31.255,95+0,68%40.257
21.31.255,9501+0,68%163
21.31.255,95+0,68%36.600
21.31.255,9501+0,68%549
21.31.255,95+0,68%83.100
21.31.245,955+0,76%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```