Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Direxion Daily Googl Bear 1X Etf

Mercato: NASDAQ - National

57,7
-0,46%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0057,70-0,46%626
21.59.5957,75-0,37%100
21.55.0057,635-0,57%100
21.54.5057,56-0,70%300
21.54.5057,55-0,71%400
21.54.5057,56-0,70%100
21.54.5057,55-0,71%200
21.54.5057,56-0,70%100
21.54.5057,55-0,71%200
21.54.5057,56-0,70%100
21.54.5057,55-0,71%800
21.54.5057,56-0,70%100
21.54.5057,55-0,71%300
21.54.5057,55-0,71%126
21.52.3657,5201-0,77%551
21.50.0257,45-0,89%200
21.50.0057,36-1,04%300
21.50.0057,445-0,90%100
21.50.0057,45-0,89%100
21.37.0557,305-1,14%100
21.10.5557,34-1,08%100
21.10.5557,32-1,11%100
21.09.5057,34-1,08%489
21.02.1257,29-1,16%200
21.00.4557,28-1,18%300
20.06.3157,5501-0,71%127
17.37.5557,55-0,71%300
17.34.4057,62-0,59%115
17.30.5757,46-0,87%100
17.30.5757,43-0,92%100
OraValoreVar.%Volume
17.30.5757,42-0,94%100
17.30.5757,44-0,90%100
17.30.5757,47-0,85%100
17.30.5757,46-0,87%300
17.30.5757,43-0,92%300
17.30.5757,45-0,89%100
17.30.5757,43-0,92%300
17.30.5757,42-0,94%500
17.30.5757,47-0,85%200
17.06.4557,40-0,97%200
17.06.1857,43-0,92%300
16.47.2857,31-1,13%200
16.44.2457,4318-0,92%100
16.33.3557,49-0,82%100
16.33.2957,51-0,78%146
16.32.2157,54-0,73%100
16.30.2157,47-0,85%300
16.27.1857,46-0,87%969
16.22.0357,3651-1,03%808
16.21.5157,36-1,04%100
16.19.2957,5278-0,75%808
16.19.0657,475-0,84%100
16.18.3857,47-0,85%500
16.18.2457,46-0,87%5.100
16.15.1257,23-1,27%122
16.12.0757,01-1,65%100
16.04.1456,76-2,08%155
15.50.2356,73-2,13%100
15.49.1356,70-2,18%178
15.47.0456,61-2,34%180
OraValoreVar.%Volume
15.46.4156,54-2,46%180
15.45.5456,44-2,63%5.941
15.45.1456,48-2,56%124
15.44.0956,54-2,46%100
15.42.0656,175-3,09%250
15.41.4956,13-3,16%1.000
15.39.5056,22-3,01%400
15.39.2056,27-2,92%4.605
15.37.4456,13-3,16%200
15.37.1056,21-3,03%178
15.35.5656,18-3,08%200
15.35.4856,15-3,13%100
15.35.4456,08-3,25%300
15.35.4456,09-3,23%300
15.35.4456,10-3,22%300
15.35.2856,30-2,87%100
15.35.1056,445-2,62%250
15.33.1656,54-2,46%100
15.32.4356,30-2,87%200
15.31.5956,36-2,77%232
15.31.4956,39-2,72%100
15.31.2156,486-2,55%100
15.30.1756,405-2,69%100
15.30.1656,37-2,75%1.000
15.30.0156,43-2,65%200
15.30.0156,46-2,59%200
15.30.0156,505-2,52%200
15.30.0156,46-2,59%400
15.30.0156,505-2,52%300
15.30.0056,48-2,56%247
OraValoreVar.%Volume
15.30.0056,2953-2,88%500
22.15.0057,964INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```