Milano 17:35
50.818 +0,66%
Nasdaq 22:00
31.076 +0,87%
Dow Jones 22:03
51.268 +0,18%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Direxion Daily Mu Bear 1X Etf

Mercato: NASDAQ - National

9,1
+1,11%

valuta in USD

Ultimo aggiornamento: 05/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
21.59.379,10+1,11%719
21.59.249,105+1,17%500
21.59.069,10+1,11%1.700
21.59.049,105+1,17%132
21.59.039,10+1,11%2.100
21.58.579,1023+1,14%5.000
21.58.479,10+1,11%3.848
21.58.409,1001+1,11%501
21.58.349,105+1,17%2.400
21.58.349,10+1,11%687
21.58.339,11+1,22%4.488
21.58.339,10+1,11%178
21.58.149,11+1,22%8.910
21.57.559,105+1,17%472
21.57.459,11+1,22%400
21.57.349,105+1,17%576
21.57.329,11+1,22%29.585
21.56.529,115+1,28%770
21.55.229,1101+1,22%3.000
21.55.229,11+1,22%2.307
21.54.569,1024+1,14%800
21.54.509,11+1,22%4.668
21.54.509,10+1,11%31.455
21.54.289,1038+1,15%1.000
21.53.549,1099+1,22%272
21.53.539,1001+1,11%500
21.53.469,11+1,22%11.124
21.53.389,1102+1,22%100
21.53.389,11+1,22%889
21.53.279,115+1,28%2.900
OraValoreVar.%Volume
21.53.269,1102+1,22%1.350
21.53.259,1101+1,22%4.900
21.52.439,11+1,22%300
21.51.539,1069+1,19%10.000
21.50.539,105+1,17%730
21.50.309,11+1,22%181
21.48.559,115+1,28%150
21.48.489,1101+1,22%100
21.48.349,12+1,33%5.000
21.48.089,11+1,22%22.772
21.48.029,105+1,17%2.900
21.48.019,11+1,22%36.623
21.48.019,1102+1,22%500
21.48.019,11+1,22%733
21.47.419,115+1,28%3.100
21.44.179,11+1,22%356
21.38.179,10+1,11%38.444
21.38.099,0999+1,11%4.900
21.38.099,10+1,11%9.700
21.37.529,0918+1,02%946
21.37.499,0999+1,11%3.100
21.37.309,10+1,11%18.678
21.37.219,1001+1,11%500
21.36.579,10+1,11%5.500
21.36.419,1001+1,11%3.200
21.36.419,10+1,11%8.876
21.35.529,11+1,22%202
21.35.449,1083+1,20%946
21.35.239,11+1,22%1.209
21.33.469,10+1,11%13.800
OraValoreVar.%Volume
21.33.459,0998+1,11%4.800
21.33.459,0999+1,11%500
21.33.139,095+1,06%3.200
21.33.129,10+1,11%10.147
21.31.379,105+1,17%2.900
21.31.229,11+1,22%10.127
21.31.219,1101+1,22%8.682
21.31.219,1103+1,23%4.700
21.31.219,11+1,22%500
21.31.199,1101+1,22%2.900
21.30.039,112+1,24%2.000
21.30.039,11+1,22%2.000
21.30.009,11+1,22%6.400
21.30.009,1098+1,22%400
21.30.009,1099+1,22%100
21.29.429,11+1,22%833
21.29.329,105+1,17%2.900
21.29.319,11+1,22%3.200
21.29.319,1101+1,22%200
21.29.319,11+1,22%333
21.29.319,1101+1,22%422
21.28.599,11+1,22%722
21.28.599,1098+1,22%500
21.28.599,11+1,22%8.800
21.28.599,105+1,17%4.700
21.28.589,11+1,22%333
21.25.039,105+1,17%1.000
21.25.039,10+1,11%150
21.25.039,11+1,22%82.533
21.25.009,1101+1,22%2.800
OraValoreVar.%Volume
21.25.009,11+1,22%2.800
21.20.409,12+1,33%653
21.20.349,115+1,28%2.800
21.20.329,12+1,33%2.970
21.20.279,125+1,39%6.200
21.20.279,12+1,33%15.633
21.20.279,1201+1,33%3.000
21.20.279,12+1,33%19.100
21.20.279,1201+1,33%500
21.19.519,1271+1,41%476

(*) I dati sono limitati agli ultimi 100 contratti.

```