Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Nflx Bear 1X Etf

Mercato: NASDAQ - National

21,51
+1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.5621,51+1,46%142
21.55.1221,49+1,37%140
21.55.0021,47+1,27%287
21.54.5221,45+1,18%100
21.54.5021,44+1,13%100
20.17.2621,27+0,33%158
20.17.2621,26+0,28%1.000
20.05.4521,315+0,54%500
19.25.1621,4996+1,41%100
19.25.1621,4999+1,41%100
19.12.0621,48+1,32%890
19.04.0221,50+1,42%500
18.59.4421,51+1,46%480
18.40.5521,52+1,51%1.440
18.39.1221,5293+1,55%100
18.28.5021,45+1,18%100
18.12.2621,40+0,94%400
17.57.5621,4169+1,02%250
17.55.5421,43+1,08%100
17.49.5521,41+0,99%100
17.49.5521,42+1,04%200
17.46.5921,43+1,08%250
16.51.0921,34+0,66%100
16.45.2421,369+0,80%100
16.36.5521,38+0,85%100
16.36.5521,3799+0,85%100
16.31.2121,329+0,61%200
16.28.0121,32+0,57%700
15.56.4621,175-0,12%200
15.56.4621,1749-0,12%255
OraValoreVar.%Volume
15.45.4021,175-0,12%200
15.45.4021,17-0,14%172
15.45.4021,169-0,15%502
15.30.0121,21+0,05%240
15.30.0021,23+0,14%503
22.15.0021,20INV.334

(*) I dati sono limitati agli ultimi 100 contratti.

```